Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	23.90	0.60	3,400	3,400
09:11	24	0.70	1,300	4,700
09:13	24	0.70	200	4,900
09:17	24	0.70	200	5,100
09:19	23.90	0.60	1,200	6,300
09:23	23.90	0.60	500	6,800
09:27	24	0.70	2,300	9,100
09:31	24	0.70	1,000	10,100
09:33	24	0.70	2,000	12,100
09:34	24	0.70	400	12,500
09:35	24	0.70	600	13,100
09:46	24	0.70	1,400	14,500
09:48	24	0.70	500	15,000
09:49	24	0.70	100	15,100
09:50	24	0.70	400	15,500
09:55	24	0.70	300	15,800
10:10	24	0.70	4,100	19,900
10:17	24	0.70	1,200	21,100
10:18	24	0.70	5,000	26,100
10:19	24	0.70	3,500	29,600
10:23	24	0.70	100	29,700
10:26	24	0.70	10,000	39,700
10:27	24	0.70	900	40,600
10:28	24	0.70	300	40,900
10:29	24	0.70	1,500	42,400
10:30	24	0.70	4,000	46,400
10:31	24	0.70	4,500	50,900
10:39	24	0.70	200	51,100
10:42	24	0.70	400	51,500
10:50	24	0.70	400	51,900
11:10	23.80	0.50	1,100	53,000
11:15	23.80	0.50	100	53,100
11:26	24	0.70	100	53,200
13:10	23	-0.30	10,000	63,200
13:12	23.40	0.10	1,100	64,300
13:34	23	-0.30	200	64,500
13:43	23	-0.30	500	65,000
13:45	23	-0.30	100	65,100
13:47	23	-0.30	600	65,700
13:56	23	-0.30	500	66,200
13:57	22.90	-0.40	500	66,700
14:10	22.90	-0.40	900	67,600
14:12	23	-0.30	100	67,700
14:17	22.90	-0.40	2,000	69,700
14:18	22.90	-0.40	4,900	74,600
14:23	23	-0.30	2,600	77,200
14:28	23	-0.30	300	77,500
14:31	23.30	0	3,200	80,700
14:34	23.50	0.20	2,100	82,800
14:37	23.60	0.30	300	83,100
14:40	23.60	0.30	200	83,300
14:43	23.90	0.60	500	83,800
14:46	23.90	0.60	1,500	85,300
14:48	23.90	0.60	200	85,500
14:51	24	0.70	5,100	90,600
14:52	24	0.70	100	90,700
14:53	24	0.70	600	91,300
14:54	24	0.70	500	91,800
14:56	24	0.70	1,400	93,200
14:57	24	0.70	100	93,300
14:58	24	0.70	200	93,500
14:59	24	0.70	200	93,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH