Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	16.80	-0.90	26,800	26,800
09:13	16.90	-0.80	100	26,900
09:15	16.80	-0.90	400	27,300
09:17	16.90	-0.80	1,000	28,300
09:18	16.70	-1	500	28,800
09:22	16.70	-1	500	29,300
09:30	16.70	-1	500	29,800
09:33	16.80	-0.90	300	30,100
09:34	16.70	-1	700	30,800
09:38	16.70	-1	1,300	32,100
09:53	16.90	-0.80	300	32,400
09:55	16.90	-0.80	2,000	34,400
10:10	16.90	-0.80	2,900	37,300
10:13	16.80	-0.90	10,200	47,500
10:17	16.70	-1	6,000	53,500
10:19	16.70	-1	2,000	55,500
10:20	16.80	-0.90	300	55,800
10:29	16.70	-1	2,700	58,500
10:31	16.70	-1	400	58,900
10:33	16.80	-0.90	500	59,400
10:36	16.80	-0.90	3,700	63,100
10:43	16.60	-1.10	9,100	72,200
10:44	16.60	-1.10	900	73,100
10:45	16.60	-1.10	2,100	75,200
11:10	16.80	-0.90	1,200	76,400
11:13	16.80	-0.90	1,000	77,400
11:25	16.80	-0.90	800	78,200
11:26	16.80	-0.90	2,700	80,900
11:28	17.30	-0.40	800	81,700
13:17	17.50	-0.20	500	82,200
13:32	17	-0.70	100	82,300
14:10	16.80	-0.90	4,600	86,900
14:19	16.80	-0.90	500	87,400
14:22	16.60	-1.10	13,900	101,300
14:23	16.60	-1.10	1,600	102,900
14:25	16.50	-1.20	3,000	105,900
14:27	16.50	-1.20	500	106,400
14:29	16.50	-1.20	500	106,900
14:31	16.50	-1.20	300	107,200
14:36	16.50	-1.20	200	107,400
14:37	16.50	-1.20	500	107,900
14:38	16.50	-1.20	5,600	113,500
14:40	16.50	-1.20	4,600	118,100
14:41	16.50	-1.20	4,800	122,900
14:42	16.50	-1.20	800	123,700
14:45	16.40	-1.30	500	124,200
14:47	16.40	-1.30	100	124,300
14:49	16.40	-1.30	400	124,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH