CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

16.10
1.10
(7.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.55 3.81% 33,100 0 0
14.45
16.10
16.10
2 tháng
(2026-04-20) 		0.93 6.58% 59,000 0 0
13.98
16.10
16.10
3 tháng
(2026-03-23) 		0.93 6.58% 74,200 0 0
13.89
16.10
16.10
6 tháng
(2025-12-22) 		0.18 1.18% 145,600 0 0
13.51
16.10
16.10
12 tháng
(2025-06-24) 		3.22 27.38% 428,700 0 0
11.78
17.32
16.10
24 tháng
(2024-07-01) 		3.63 31.92% 744,336 0 0
6.82
17.32
16.10
36 tháng
(2023-07-05) 		4.47 42.40% 2,287,815 0 0
6.82
17.32
16.10
60 tháng
(2021-07-15) 		8.58 133.54% 4,585,668 0 0
5.07
17.32
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
10.60
 4,000 10.94 10.94 10.60 0 0 0
03/11/2022
11.22
 300 11.22 11.22 11.22 0 0 0
02/11/2022
11.08
 0 11.08 11.08 11.08 0 0 0
01/11/2022
11.08
 200 11.08 11.08 11.08 0 0 0
31/10/2022
10.87
 0 10.87 10.87 10.87 0 0 0
28/10/2022
10.87
 300 10.87 10.87 10.87 0 0 0
27/10/2022
11.22
 800 9.01 11.22 9.01 0 0 0
26/10/2022
11.29
 200 9.84 11.29 9.84 0 0 0
25/10/2022
10.05
 2,600 10.05 10.05 9.15 0 0 0
24/10/2022
8.53
 11,800 9.57 9.57 8.53 0 0 0
21/10/2022
8.81
 15,400 10.32 10.32 8.81 0 0 0
20/10/2022
10.12
 0 10.12 10.12 10.12 0 0 0
19/10/2022
11.29
 3,200 10.18 11.29 9.98 0 0 0
18/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
17/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
14/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
13/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
12/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
11/10/2022
11.70
 100 11.70 11.70 11.70 0 0 0
10/10/2022
10.18
 0 10.18 10.18 10.18 0 0 0
07/10/2022
9.84
 15,600 11.01 11.01 9.77 0 0 0
06/10/2022
11.01
 2,200 11.84 11.84 11.01 0 0 0
05/10/2022
11.84
 100 11.84 11.84 11.84 0 0 0
04/10/2022
11.35
 5,200 11.63 11.63 11.35 0 0 0
03/10/2022
11.01
 13,700 10.25 11.84 10.25 0 0 0
30/09/2022
11.56
 0 11.56 11.56 11.56 0 0 0
29/09/2022
11.56
 100 11.56 11.56 11.56 0 0 0
28/09/2022
11.84
 0 11.84 11.84 11.84 0 0 0
27/09/2022
11.84
 3,400 11.84 11.84 11.84 0 0 0
26/09/2022
11.63
 4,800 10.46 11.63 10.32 0 0 0
23/09/2022
11.97
 200 11.97 11.97 11.97 0 0 0
22/09/2022
11.77
 10,700 11.49 11.77 11.35 0 0 0
21/09/2022
11.84
 0 11.84 11.84 11.84 0 0 0
20/09/2022
11.77
 4,000 11.77 11.91 11.77 0 0 0
19/09/2022
11.77
 1,108 11.84 11.84 11.77 0 0 0
16/09/2022
11.77
 4,300 11.77 12.32 11.70 0 0 0
15/09/2022
11.77
 8,831 12.39 12.39 11.49 0 0 0
14/09/2022
11.35
 8,700 11.63 11.63 11.15 0 0 0
13/09/2022
12.11
 3,377 12.39 12.39 12.11 0 0 0
12/09/2022
12.59
 400 12.59 12.59 12.59 0 0 0
09/09/2022
12.11
 1,000 12.11 12.11 12.11 0 0 0
08/09/2022
11.84
 11,100 12.59 12.59 11.84 0 0 0
07/09/2022
12.66
 1,800 12.66 12.66 12.66 0 0 0
06/09/2022
12.73
 0 12.73 12.73 12.73 0 0 0
05/09/2022
12.73
 3,500 12.39 12.73 12.39 0 0 0
31/08/2022
12.39
 5,000 12.39 12.39 12.39 0 0 0
30/08/2022
12.39
 6,400 12.46 12.46 12.25 0 0 0
29/08/2022
12.46
 1,000 12.46 12.46 12.46 0 0 0
26/08/2022
12.39
 1,520 12.66 12.66 12.39 0 0 0
25/08/2022
12.39
 22 12.39 12.39 12.39 0 0 0
24/08/2022
12.39
 0 12.39 12.39 12.39 0 0 0
23/08/2022
12.39
 600 12.39 12.39 12.39 0 0 0
22/08/2022
12.46
 200 12.39 12.46 12.39 0 0 0
19/08/2022
12.46
 0 12.46 12.46 12.46 0 0 0
18/08/2022
12.25
 200 12.66 12.66 12.25 0 0 0
17/08/2022
12.73
 1,000 12.52 12.73 12.52 0 0 0
16/08/2022
12.66
 0 12.66 12.66 12.66 0 0 0
15/08/2022
12.94
 300 12.11 12.94 12.11 0 0 0
12/08/2022
13.01
 11,100 12.04 13.01 11.84 0 0 0
11/08/2022
12.39
 25,800 14.80 14.80 12.32 0 0 0
10/08/2022
13.28
 1,000 13.28 13.28 13.28 0 0 0
09/08/2022
13.08
 9,300 13.08 13.08 12.80 0 0 0
08/08/2022
12.52
 18,000 12.39 12.94 12.39 0 0 0
05/08/2022
12.39
 25,200 14.31 14.31 12.32 0 0 0
04/08/2022
12.39
 9,900 14.45 14.45 12.25 0 0 0
03/08/2022
13.08
 445 14.11 14.11 13.08 0 0 0
02/08/2022
12.66
 6,100 12.32 13.76 12.32 0 0 0
01/08/2022
12.46
 7,300 13.01 13.14 11.70 0 0 0
29/07/2022
12.39
 26,245 12.73 13.76 12.39 0 0 0
28/07/2022
12.25
 600 12.80 12.80 11.84 0 0 0
27/07/2022
12.39
 2,000 11.70 12.59 11.70 0 0 0
26/07/2022
12.32
 11,300 13.42 13.42 12.32 0 0 0
25/07/2022
13.21
 200 13.21 13.21 13.21 0 0 0
22/07/2022
13.21
 3,500 13.21 13.21 13.08 0 0 0
21/07/2022
13.21
 5,300 13.69 13.76 13.21 0 0 0
20/07/2022
13.08
 6,000 13.21 13.76 13.08 0 0 0
19/07/2022
13.76
 1,000 13.76 13.76 13.14 0 0 0
18/07/2022
14.25
 200 12.39 14.25 12.39 0 0 0
15/07/2022
13.97
 0 13.97 13.97 13.97 0 0 0
14/07/2022
13.97
 400 13.97 13.97 13.97 0 0 0
13/07/2022: Cổ tức tiền mặt tỉ lệ: 14%
13/07/2022
13.42
 4,915 13.69 13.69 13.08 0 0 0
12/07/2022
13.49
 4,700 13.10 13.49 13.10 0 0 0
11/07/2022
13.30
 700 13.42 13.42 13.30 0 0 0
08/07/2022
13.36
 100 13.36 13.36 13.36 0 0 0
07/07/2022
13.55
 6,100 12.52 13.55 12.52 0 0 0
06/07/2022
13.42
 11,000 12.20 13.42 12.20 0 0 0
05/07/2022
12.85
 0 12.85 12.85 12.85 0 0 0
04/07/2022
12.85
 1,000 12.85 12.85 12.85 0 0 0
01/07/2022
12.91
 500 12.91 12.91 12.91 0 0 0
30/06/2022
12.85
 8,100 12.85 13.49 12.85 0 0 0
29/06/2022
13.49
 400 13.04 13.49 13.04 0 0 0
28/06/2022
14.07
 28,400 12.91 14.13 12.20 0 0 0
27/06/2022
13.49
 15,600 13.55 14.19 13.49 0 0 0
24/06/2022
13.55
 1,000 13.55 13.55 13.55 0 0 0
23/06/2022
14.07
 11,100 14.13 14.45 14.07 0 0 0
22/06/2022
14.13
 10,600 14.77 14.77 14.13 0 0 0
21/06/2022
14.77
 11,300 15.16 15.16 14.77 0 0 0
20/06/2022
16.12
 13,138 15.99 16.19 15.99 0 0 0
17/06/2022
16.12
 600 15.29 16.12 15.29 0 0 0
16/06/2022
15.54
 18,001 16.64 16.83 15.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |