CTCP Xuất nhập khẩu Thuỷ sản Cần Thơ (cca)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.40 -10.07% 10,700 0 0
11.10
13.90
12.50
2 tháng
(2026-06-08) 		1.73 16.05% 43,500 0 0
10.77
13.90
12.50
3 tháng
(2026-05-07) 		2.27 22.20% 80,800 0 0
10.16
13.90
12.50
6 tháng
(2026-02-06) 		2.41 23.84% 128,900 0 0
10.03
13.90
12.50
12 tháng
(2025-08-11) 		2 19.01% 390,500 0 0
8.87
13.90
12.50
24 tháng
(2024-08-15) 		4.29 52.26% 771,135 0 0
4.93
13.90
12.50
36 tháng
(2023-08-21) 		4.79 62.16% 2,260,679 0 0
4.93
13.90
12.50
60 tháng
(2021-08-31) 		8.19 189.83% 4,604,637 0 0
3.66
13.90
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
19/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
16/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
15/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
14/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
13/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
12/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
09/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
08/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
07/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
06/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
05/12/2022
9.04
 0 9.04 9.04 9.04 0 0 0
02/12/2022
8.89
 1,400 8.30 9.44 8.30 0 0 0
01/12/2022
8.20
 900 8.25 8.89 8.20 0 0 0
30/11/2022
8.99
 2,600 6.96 8.99 6.96 0 0 0
29/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
28/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
25/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
24/11/2022
7.90
 0 7.90 7.90 7.90 0 0 0
23/11/2022
7.90
 500 7.90 7.90 7.90 0 0 0
22/11/2022
7.90
 100 7.90 7.90 7.90 0 0 0
21/11/2022
7.70
 1,000 7.70 7.70 7.70 0 0 0
18/11/2022
7.80
 2,100 6.96 7.80 6.96 0 0 0
17/11/2022
7.20
 1,400 6.71 7.20 6.71 0 0 0
16/11/2022
6.96
 4,500 5.71 6.96 5.71 0 0 0
15/11/2022
6.71
 1,100 6.71 6.71 6.71 0 0 0
14/11/2022
7.85
 2,000 7.85 7.85 7.85 0 0 0
11/11/2022
7.80
 3,000 7.70 7.80 7.70 0 0 0
10/11/2022
7.80
 2,000 7.80 7.80 7.80 0 0 0
09/11/2022
7.85
 1 7.80 7.80 7.80 0 0 0
08/11/2022
7.85
 1,400 7.80 7.85 7.80 0 0 0
07/11/2022
7.95
 3,000 7.90 7.95 7.90 0 0 0
04/11/2022
7.65
 4,000 7.90 7.90 7.65 0 0 0
03/11/2022
8.10
 300 8.10 8.10 8.10 0 0 0
02/11/2022
8.00
 0 8.00 8.00 8.00 0 0 0
01/11/2022
8.00
 200 8.00 8.00 8.00 0 0 0
31/10/2022
7.85
 0 7.85 7.85 7.85 0 0 0
28/10/2022
7.85
 300 7.85 7.85 7.85 0 0 0
27/10/2022
8.10
 800 6.51 8.10 6.51 0 0 0
26/10/2022
8.15
 200 7.11 8.15 7.11 0 0 0
25/10/2022
7.25
 2,600 7.25 7.25 6.61 0 0 0
24/10/2022
6.16
 11,800 6.91 6.91 6.16 0 0 0
21/10/2022
6.36
 15,400 7.45 7.45 6.36 0 0 0
20/10/2022
7.30
 0 7.30 7.30 7.30 0 0 0
19/10/2022
8.15
 3,200 7.35 8.15 7.20 0 0 0
18/10/2022
8.45
 0 8.45 8.45 8.45 0 0 0
17/10/2022
8.45
 0 8.45 8.45 8.45 0 0 0
14/10/2022
8.45
 0 8.45 8.45 8.45 0 0 0
13/10/2022
8.45
 0 8.45 8.45 8.45 0 0 0
12/10/2022
8.45
 0 8.45 8.45 8.45 0 0 0
11/10/2022
8.45
 100 8.45 8.45 8.45 0 0 0
10/10/2022
7.35
 0 7.35 7.35 7.35 0 0 0
07/10/2022
7.11
 15,600 7.95 7.95 7.06 0 0 0
06/10/2022
7.95
 2,200 8.55 8.55 7.95 0 0 0
05/10/2022
8.55
 100 8.55 8.55 8.55 0 0 0
04/10/2022
8.20
 5,200 8.40 8.40 8.20 0 0 0
03/10/2022
7.95
 13,700 7.40 8.55 7.40 0 0 0
30/09/2022
8.35
 0 8.35 8.35 8.35 0 0 0
29/09/2022
8.35
 100 8.35 8.35 8.35 0 0 0
28/09/2022
8.55
 0 8.55 8.55 8.55 0 0 0
27/09/2022
8.55
 3,400 8.55 8.55 8.55 0 0 0
26/09/2022
8.40
 4,800 7.55 8.40 7.45 0 0 0
23/09/2022
8.65
 200 8.65 8.65 8.65 0 0 0
22/09/2022
8.50
 10,700 8.30 8.50 8.20 0 0 0
21/09/2022
8.55
 0 8.55 8.55 8.55 0 0 0
20/09/2022
8.50
 4,000 8.50 8.60 8.50 0 0 0
19/09/2022
8.50
 1,108 8.55 8.55 8.50 0 0 0
16/09/2022
8.50
 4,300 8.50 8.89 8.45 0 0 0
15/09/2022
8.50
 8,831 8.94 8.94 8.30 0 0 0
14/09/2022
8.20
 8,700 8.40 8.40 8.05 0 0 0
13/09/2022
8.74
 3,377 8.94 8.94 8.74 0 0 0
12/09/2022
9.09
 400 9.09 9.09 9.09 0 0 0
09/09/2022
8.74
 1,000 8.74 8.74 8.74 0 0 0
08/09/2022
8.55
 11,100 9.09 9.09 8.55 0 0 0
07/09/2022
9.14
 1,800 9.14 9.14 9.14 0 0 0
06/09/2022
9.19
 0 9.19 9.19 9.19 0 0 0
05/09/2022
9.19
 3,500 8.94 9.19 8.94 0 0 0
31/08/2022
8.94
 5,000 8.94 8.94 8.94 0 0 0
30/08/2022
8.94
 6,400 8.99 8.99 8.84 0 0 0
29/08/2022
8.99
 1,000 8.99 8.99 8.99 0 0 0
26/08/2022
8.94
 1,520 9.14 9.14 8.94 0 0 0
25/08/2022
8.94
 22 8.94 8.94 8.94 0 0 0
24/08/2022
8.94
 0 8.94 8.94 8.94 0 0 0
23/08/2022
8.94
 600 8.94 8.94 8.94 0 0 0
22/08/2022
8.99
 200 8.94 8.99 8.94 0 0 0
19/08/2022
8.99
 0 8.99 8.99 8.99 0 0 0
18/08/2022
8.84
 200 9.14 9.14 8.84 0 0 0
17/08/2022
9.19
 1,000 9.04 9.19 9.04 0 0 0
16/08/2022
9.14
 0 9.14 9.14 9.14 0 0 0
15/08/2022
9.34
 300 8.74 9.34 8.74 0 0 0
12/08/2022
9.39
 11,100 8.70 9.39 8.55 0 0 0
11/08/2022
8.94
 25,800 10.68 10.68 8.89 0 0 0
10/08/2022
9.59
 1,000 9.59 9.59 9.59 0 0 0
09/08/2022
9.44
 9,300 9.44 9.44 9.24 0 0 0
08/08/2022
9.04
 18,000 8.94 9.34 8.94 0 0 0
05/08/2022
8.94
 25,200 10.33 10.33 8.89 0 0 0
04/08/2022
8.94
 9,900 10.43 10.43 8.84 0 0 0
03/08/2022
9.44
 445 10.19 10.19 9.44 0 0 0
02/08/2022
9.14
 6,100 8.89 9.94 8.89 0 0 0
01/08/2022
8.99
 7,300 9.39 9.49 8.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |