CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 3,300 0 0
29.70
29.70
29.70
2 tháng
(2026-07-13) 		-0.20 -0.67% 5,400 0 0
29.70
29.90
29.70
3 tháng
(2026-06-15) 		-2.20 -6.90% 5,900 0 0
29.70
31.90
29.70
6 tháng
(2026-03-16) 		-1.67 -5.31% 15,500 0 0
29.70
36
29.70
12 tháng
(2025-09-16) 		-7.15 -19.39% 24,800 0 0
29.70
41.38
29.70
24 tháng
(2024-09-23) 		-15.61 -34.44% 104,182 -2,093 0
29.70
53.64
29.70
36 tháng
(2023-09-27) 		-0.85 -2.80% 271,205 -2,148 -0.0
25.48
53.64
29.70
60 tháng
(2021-10-07) 		-14.10 -32.20% 510,380 -1,148 0.1
25.48
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
53.02
 0 53.02 53.02 53.02 0 0 0
31/01/2023
53.02
 0 53.02 53.02 53.02 0 0 0
30/01/2023
53.02
 0 53.02 53.02 53.02 0 0 0
27/01/2023
53.02
 0 53.02 53.02 53.02 0 0 0
19/01/2023
53.02
 0 53.02 53.02 53.02 0 0 0
18/01/2023
53.02
 0 53.02 53.02 53.02 0 0 0
17/01/2023
53.02
 0 53.02 53.02 53.02 0 0 0
16/01/2023
53.02
 100 53.02 53.02 53.02 0 0 0
13/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
12/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
11/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
10/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
09/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
06/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
05/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
04/01/2023
46.17
 0 46.17 46.17 46.17 0 0 0
03/01/2023
46.17
 100 46.17 46.17 46.17 0 0 0
30/12/2022
45.43
 300 39.56 45.43 39.56 0 0 0
29/12/2022
39.56
 100 39.56 39.56 39.56 0 0 0
28/12/2022
36.34
 100 36.34 36.34 36.34 0 0 0
27/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
26/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
23/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
22/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
21/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
20/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
19/12/2022
31.72
 0 31.72 31.72 31.72 0 0 0
16/12/2022
31.72
 100 31.72 31.72 31.72 0 0 0
15/12/2022
27.59
 200 27.59 27.59 27.59 0 0 0
14/12/2022
32.38
 0 32.38 32.38 32.38 0 0 0
13/12/2022
32.38
 0 32.38 32.38 32.38 0 0 0
12/12/2022
32.38
 600 32.38 32.38 32.38 0 0 0
09/12/2022
28.16
 0 28.16 28.16 28.16 0 0 0
08/12/2022
28.16
 160 28.16 28.16 28.16 0 0 0
07/12/2022
32.95
 0 32.95 32.95 32.95 0 0 0
06/12/2022
32.95
 0 32.95 32.95 32.95 0 0 0
05/12/2022
32.95
 0 32.95 32.95 32.95 0 0 0
02/12/2022
32.95
 100 32.95 32.95 32.95 0 0 0
01/12/2022
28.74
 100 28.74 28.74 28.74 0 0 0
30/11/2022
33.70
 0 33.70 33.70 33.70 0 0 0
29/11/2022
33.70
 0 33.70 33.70 33.70 0 0 0
28/11/2022
33.70
 200 33.70 33.70 33.70 0 0 0
25/11/2022
39.56
 100 39.56 39.56 39.56 0 0 0
24/11/2022
34.69
 0 34.69 34.69 34.69 0 0 0
23/11/2022
34.69
 0 34.69 34.69 34.69 0 0 0
22/11/2022
34.69
 100 34.69 34.69 34.69 0 0 0
21/11/2022
30.48
 100 30.48 30.48 30.48 0 0 0
18/11/2022
26.51
 200 26.51 26.51 26.51 0 0 0
17/11/2022
26.35
 1,015 26.35 26.43 26.35 0 0 0
16/11/2022
34.28
 200 27.67 34.28 27.67 0 0 0
15/11/2022
32.54
 1,000 32.54 32.54 32.54 0 0 0
14/11/2022
38.24
 0 38.24 38.24 38.24 0 0 0
11/11/2022
38.24
 0 38.24 38.24 38.24 0 0 0
10/11/2022
38.24
 0 38.24 38.24 38.24 0 0 0
09/11/2022
38.24
 0 38.24 38.24 38.24 0 0 0
08/11/2022
38.24
 0 38.24 38.24 38.24 0 0 0
07/11/2022
38.24
 0 38.24 38.24 38.24 0 0 0
04/11/2022
38.24
 0 38.24 38.24 38.24 0 0 0
03/11/2022
38.24
 0 38.24 38.24 38.24 0 0 0
02/11/2022
38.24
 0 38.24 38.24 38.24 0 0 0
01/11/2022
38.24
 0 38.24 38.24 38.24 0 0 0
31/10/2022
38.24
 0 38.24 38.24 38.24 0 0 0
28/10/2022
38.24
 400 38.24 38.24 38.24 0 0 0
27/10/2022
44.93
 0 44.93 44.93 44.93 0 0 0
26/10/2022
44.93
 0 44.93 44.93 44.93 0 0 0
25/10/2022
44.93
 100 44.93 44.93 44.93 0 0 0
24/10/2022
39.23
 100 39.23 39.23 39.23 0 0 0
21/10/2022
34.28
 205 34.28 34.28 34.28 0 0 0
20/10/2022
29.82
 100 29.82 29.82 29.82 0 0 0
19/10/2022
34.03
 75 34.03 34.03 34.03 0 0 0
18/10/2022
34.03
 100 34.03 34.03 34.03 0 0 0
17/10/2022
39.31
 608 39.31 39.31 39.31 0 0 0
14/10/2022
46.17
 100 46.17 46.17 46.17 0 0 0
13/10/2022
41.38
 0 41.38 41.38 41.38 0 0 0
12/10/2022
41.38
 110 41.38 41.38 41.38 0 0 0
11/10/2022
48.65
 100 48.65 48.65 48.65 0 0 0
10/10/2022
42.86
 0 42.86 42.86 42.86 0 0 0
07/10/2022
42.86
 0 42.86 42.86 42.86 0 0 0
06/10/2022
42.86
 100 42.86 42.86 42.86 0 0 0
05/10/2022
37.91
 0 37.91 37.91 37.91 0 0 0
04/10/2022
37.91
 1 37.91 37.91 37.91 0 0 0
03/10/2022
37.91
 100 37.91 37.91 37.91 0 0 0
30/09/2022
33.61
 0 33.61 33.61 33.61 0 0 0
29/09/2022
33.61
 0 33.61 33.61 33.61 0 0 0
28/09/2022
33.53
 1,201 33.86 33.86 33.53 0 0 0
27/09/2022
39.40
 100 39.40 39.40 39.40 0 0 0
26/09/2022
46.33
 0 46.33 46.33 46.33 0 0 0
23/09/2022
46.33
 0 46.33 46.33 46.33 0 0 0
22/09/2022
46.33
 0 46.33 46.33 46.33 0 0 0
21/09/2022
46.33
 0 46.33 46.33 46.33 0 0 0
20/09/2022
46.33
 0 46.33 46.33 46.33 0 0 0
19/09/2022
46.33
 100 46.33 46.33 46.33 0 0 0
16/09/2022
40.30
 175 40.30 40.30 40.30 0 0 0
15/09/2022
35.10
 45 35.10 35.10 35.10 0 0 0
14/09/2022
35.10
 0 35.10 35.10 35.10 0 0 0
13/09/2022
35.10
 5 35.10 35.10 35.10 0 0 0
12/09/2022
35.10
 1,600 35.10 35.10 35.10 0 0 0
09/09/2022
41.30
 0 41.30 41.30 41.30 0 0 0
08/09/2022
41.30
 0 41.30 41.30 41.30 0 0 0
07/09/2022
41.30
 0 41.30 41.30 41.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |