CTCP khoáng sản và Xi măng Cần Thơ (ccm)

38.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -4.75% 5,000 0 0
33.20
40
38.10
2 tháng
(2026-01-19) 		-0.90 -2.31% 5,300 0 0
33.20
40
38.10
3 tháng
(2025-12-18) 		-1.60 -4.03% 6,000 0 0
33.20
40
38.10
6 tháng
(2025-09-19) 		-4.90 -11.40% 9,600 0 0
33.20
43
38.10
12 tháng
(2025-03-24) 		-9.86 -20.55% 74,700 -2,093 0
33.20
47.96
38.10
24 tháng
(2024-03-28) 		1.75 4.81% 139,098 -2,148 -0.0
32.61
56.78
38.10
36 tháng
(2023-04-03) 		-7 -15.51% 312,765 -2,148 -0.0
26.97
56.78
38.10
60 tháng
(2021-04-13) 		-2.23 -5.54% 664,015 -1,848 0.0
26.97
61.88
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
45.46
 0 45.46 45.46 45.46 0 0 0
03/08/2022
45.46
 0 45.46 45.46 45.46 0 0 0
02/08/2022
45.46
 0 45.46 45.46 45.46 0 0 0
01/08/2022
45.46
 0 45.46 45.46 45.46 0 0 0
29/07/2022
45.46
 0 45.46 45.46 45.46 0 0 0
28/07/2022
45.46
 100 45.46 45.46 45.46 0 0 0
27/07/2022
41.26
 100 41.26 41.26 41.26 0 0 0
26/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
25/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
22/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
21/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
20/07/2022
48.43
 50 48.43 48.43 48.43 0 0 0
19/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
18/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
15/07/2022
48.43
 97 48.43 48.43 48.43 0 0 0
14/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
13/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
12/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
11/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
08/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
07/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
06/07/2022
48.43
 0 48.43 48.43 48.43 0 0 0
05/07/2022
48.43
 100 48.43 48.43 48.43 0 0 0
04/07/2022
47.91
 500 40.74 47.91 40.74 0 0 0
01/07/2022
47.91
 0 47.91 47.91 47.91 0 0 0
30/06/2022
47.91
 50 47.91 47.91 47.91 0 0 0
29/06/2022
47.91
 0 47.91 47.91 47.91 0 0 0
28/06/2022
47.91
 0 47.91 47.91 47.91 0 0 0
27/06/2022
49.39
 1,600 49.39 49.39 45.46 0 0 0
24/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
23/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
22/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
21/06/2022
49.39
 400 49.39 49.39 49.39 0 0 0
20/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
17/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
16/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
15/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
14/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
13/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
10/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
09/06/2022
49.39
 400 49.39 49.39 49.39 0 0 0
08/06/2022
49.48
 900 49.39 49.48 49.39 0 0 0
07/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
06/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
03/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
02/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
01/06/2022
49.39
 0 49.39 49.39 49.39 0 0 0
31/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
30/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
27/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
26/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
25/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
24/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
23/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
20/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
19/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
18/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
17/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
16/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
13/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
12/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
11/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
10/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
09/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
06/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
05/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
04/05/2022
49.39
 0 49.39 49.39 49.39 0 0 0
29/04/2022
49.39
 0 49.39 49.39 49.39 0 0 0
28/04/2022
49.39
 0 49.39 49.39 49.39 0 0 0
27/04/2022
49.39
 18 49.39 49.39 49.39 0 0 0
26/04/2022
49.39
 0 49.39 49.39 49.39 0 0 0
25/04/2022
49.39
 0 49.39 49.39 49.39 0 0 0
22/04/2022
49.39
 0 49.39 49.39 49.39 0 0 0
21/04/2022
49.39
 0 49.39 49.39 49.39 0 0 0
20/04/2022
49.39
 0 49.39 49.39 49.39 0 0 0
19/04/2022
52.28
 500 44.59 52.28 44.59 0 0 0
18/04/2022
45.46
 100 45.46 45.46 45.46 0 0 0
15/04/2022
47.38
 0 47.38 47.38 47.38 0 0 0
14/04/2022
47.38
 100 47.38 47.38 47.38 0 0 0
13/04/2022
48.08
 0 48.08 48.08 48.08 0 0 0
12/04/2022
48.08
 200 48.08 48.08 48.08 0 0 0
08/04/2022
44.85
 0 44.85 44.85 44.85 0 0 0
07/04/2022
44.59
 700 45.02 45.02 44.59 0 0 0
06/04/2022
44.41
 2,200 45.46 44.41 44.41 0 0 0
05/04/2022
44.59
 400 43.89 44.59 43.89 0 0 0
04/04/2022: Cổ tức tiền mặt tỉ lệ: 20%
04/04/2022
47.21
 1,300 47.30 47.30 47.21 0 0 0
01/04/2022
47.21
 4,500 47.29 47.29 47.21 0 0 0
31/03/2022
47.21
 20,100 47.29 47.29 47.21 0 0 0
30/03/2022
47.21
 13,100 48.89 48.89 47.21 0 0 0
29/03/2022
48.98
 500 48.98 48.98 48.98 0 0 0
28/03/2022
50.58
 30 50.58 50.58 50.58 0 0 0
25/03/2022
50.58
 0 50.58 50.58 50.58 0 0 0
24/03/2022
50.58
 2,000 50.58 50.58 50.58 0 0 0
23/03/2022
49.74
 100 49.74 49.74 49.74 0 0 0
22/03/2022
49.74
 2,100 49.74 49.74 49.74 0 0 0
21/03/2022
49.74
 1,300 49.74 49.74 49.74 0 0 0
18/03/2022
51.93
 0 51.93 51.93 51.93 0 0 0
17/03/2022
55.55
 500 48.13 55.97 48.13 0 0 0
16/03/2022
49.06
 1,400 48.05 49.06 48.05 0 0 0
15/03/2022
53.28
 2,178 47.21 53.28 47.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |