CTCP Dược phẩm Trung ương Codupha (cdp)

13.70
0.10
(0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.50 20% 2,553,500 0 0
12.10
15.20
13.30
2 tháng
(2026-01-15) 		3.90 35.14% 3,329,400 0 0
10.62
15.20
13.30
3 tháng
(2025-12-16) 		2.16 16.85% 4,165,800 0 0
10.62
15.20
13.30
6 tháng
(2025-09-17) 		5.44 56.98% 4,886,200 0 0
9.27
15.20
13.30
12 tháng
(2025-03-21) 		5.42 56.59% 6,035,700 -1,000 -0.0
8.43
15.20
13.30
24 tháng
(2024-03-26) 		4.12 37.87% 7,175,353 -1,000 -0.0
8.43
15.20
13.30
36 tháng
(2023-04-03) 		5.42 56.50% 7,441,152 -1,000 -0.0
8.43
15.20
13.30
60 tháng
(2021-04-12) 		6.73 81.43% 17,424,713 -1,000 -0.0
6.77
23.46
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2022
9.27
 6,000 9.58 9.58 8.47 0 0 0
01/08/2022
9.58
 5,600 9.58 9.58 9.58 0 0 0
29/07/2022
9.42
 5,700 8.95 9.42 8.95 0 0 0
28/07/2022
9.42
 4,800 8.87 9.58 8.87 0 0 0
27/07/2022
9.34
 500 9.58 9.58 9.34 0 0 0
26/07/2022
9.58
 100 9.58 9.58 9.58 0 0 0
25/07/2022
9.34
 9,900 8.55 9.34 8.55 0 0 0
22/07/2022
9.34
 400 9.34 9.34 9.34 0 0 0
21/07/2022
9.34
 28,100 9.58 9.58 9.34 0 0 0
20/07/2022
9.50
 1,400 9.50 9.50 9.27 0 0 0
19/07/2022
9.50
 400 9.58 9.58 9.34 0 0 0
18/07/2022
9.19
 2,600 9.19 9.19 9.19 0 0 0
15/07/2022
9.19
 3,400 9.19 9.42 9.19 0 0 0
14/07/2022
9.19
 100 9.19 9.19 9.19 0 0 0
13/07/2022
9.19
 8,600 8.87 9.50 8.87 0 0 0
12/07/2022
8.87
 300 8.87 8.87 8.87 0 0 0
11/07/2022
9.58
 3,000 9.58 9.58 9.58 0 0 0
08/07/2022
9.19
 500 9.19 9.19 9.19 0 0 0
07/07/2022
10.06
 500 9.19 10.06 9.19 0 0 0
06/07/2022
9.11
 500 9.27 9.27 9.03 0 0 0
05/07/2022
9.19
 1,300 9.19 9.19 9.19 0 0 0
04/07/2022
9.03
 100 9.03 9.03 9.03 0 0 0
01/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
30/06/2022
9.03
 300 9.03 9.03 9.03 0 0 0
29/06/2022
9.19
 13,000 9.19 9.58 9.19 0 0 0
28/06/2022
9.11
 6,000 9.11 9.11 9.11 0 0 0
27/06/2022
8.87
 0 8.87 8.87 8.87 0 0 0
24/06/2022
8.87
 100 8.87 8.87 8.87 0 0 0
23/06/2022
8.79
 6,100 8.79 8.87 8.79 0 0 0
22/06/2022
8.95
 1,100 9.58 9.58 8.95 0 0 0
21/06/2022
8.79
 3,000 9.03 9.03 8.79 0 0 0
20/06/2022
8.79
 11,400 9.27 9.27 8.79 0 0 0
17/06/2022
9.19
 8,600 9.27 9.27 9.19 0 0 0
16/06/2022
9.27
 6,000 9.34 9.34 9.27 0 0 0
15/06/2022
9.34
 11,300 9.58 9.58 9.27 0 0 0
14/06/2022
9.34
 7,900 9.42 9.42 9.34 0 0 0
13/06/2022
9.42
 7,400 9.19 9.42 9.19 0 0 0
10/06/2022
9.42
 11,300 9.19 9.42 9.19 0 0 0
09/06/2022
9.27
 0 9.27 9.27 9.27 0 0 0
08/06/2022
9.19
 700 9.98 9.98 9.19 0 0 0
07/06/2022
9.19
 3,800 9.19 9.42 9.19 0 0 0
06/06/2022
9.34
 16,400 9.34 9.34 9.34 0 0 0
03/06/2022
9.42
 16,700 9.98 9.98 9.27 0 0 0
02/06/2022
9.42
 5,000 9.98 9.98 9.19 0 0 0
01/06/2022
9.42
 15,100 9.27 9.42 9.27 0 0 0
31/05/2022
9.42
 1,100 9.42 9.42 9.34 0 0 0
30/05/2022
9.42
 13,200 9.42 9.42 9.42 0 0 0
27/05/2022
9.74
 300 9.50 9.74 9.03 0 0 0
26/05/2022
9.42
 13,900 9.42 9.42 9.42 0 0 0
25/05/2022
9.42
 2,600 9.42 9.42 9.42 0 0 0
24/05/2022
9.50
 100 9.50 9.50 9.50 0 0 0
23/05/2022
8.79
 7,600 9.19 9.27 8.79 0 0 0
20/05/2022
9.19
 11,600 9.19 9.50 9.19 0 0 0
19/05/2022
9.66
 500 9.66 9.66 9.66 0 0 0
18/05/2022
9.82
 1,400 9.82 10.06 9.82 0 0 0
17/05/2022
9.50
 6,300 8.55 9.50 8.47 0 0 0
16/05/2022
9.50
 1,800 9.50 9.50 9.50 0 0 0
13/05/2022
8.47
 4,020 8.79 8.79 8.39 0 0 0
12/05/2022
8.71
 5,800 9.50 9.82 8.71 0 0 0
11/05/2022
8.63
 2,000 8.63 8.63 8.63 0 0 0
10/05/2022
9.42
 7,400 9.03 9.42 9.03 0 0 0
09/05/2022
9.03
 4,900 9.34 9.34 9.03 0 0 0
06/05/2022
9.42
 5,400 9.58 9.58 9.42 0 0 0
05/05/2022
9.58
 3,900 9.50 9.58 9.42 0 0 0
04/05/2022
9.34
 11,800 10.22 10.22 9.19 0 0 0
29/04/2022
10.14
 5,100 9.90 10.22 9.90 0 0 0
28/04/2022
9.98
 1,800 9.58 9.98 9.58 0 0 0
27/04/2022
9.66
 5,600 9.58 9.66 9.34 0 0 0
26/04/2022
9.50
 11,000 9.19 9.50 8.95 0 0 0
25/04/2022
9.34
 5,800 10.38 10.38 9.34 0 0 0
22/04/2022
9.50
 9,500 9.66 9.66 9.42 0 0 0
21/04/2022
9.74
 4,600 9.98 9.98 9.58 0 0 0
20/04/2022
9.58
 13,700 10.06 10.06 9.58 0 0 0
19/04/2022
10.22
 14,400 10.54 10.86 9.58 0 0 0
18/04/2022
10.46
 8,600 11.18 11.18 10.46 0 0 0
15/04/2022: Cổ tức tiền mặt tỉ lệ: 2%
15/04/2022
11.18
 1,100 11.10 11.18 10.62 0 0 0
14/04/2022
11.10
 11,326 11.10 11.65 10.24 0 0 0
13/04/2022
11.42
 13,400 11.57 11.57 11.42 0 0 0
12/04/2022
11.65
 3,723 11.65 11.89 11.57 0 0 0
08/04/2022
11.65
 11,321 11.89 11.89 11.57 0 0 0
07/04/2022
11.81
 11,830 11.89 11.89 11.65 0 0 0
06/04/2022
11.97
 9,600 11.97 11.97 11.73 0 0 0
05/04/2022
11.97
 15,800 11.97 12.05 11.89 0 0 0
04/04/2022
12.05
 14,800 12.13 12.13 11.97 0 0 0
01/04/2022
12.13
 100 12.13 12.13 12.13 0 0 0
31/03/2022
11.81
 18,200 11.89 11.97 11.65 0 0 0
30/03/2022
11.81
 8,912 11.97 12.05 11.81 0 0 0
29/03/2022
11.97
 7,100 12.44 12.44 11.97 0 0 0
28/03/2022
12.05
 20,000 12.20 12.20 11.73 0 0 0
25/03/2022
12.20
 10,600 12.36 12.44 12.20 0 0 0
24/03/2022
12.36
 5,000 12.05 12.36 11.97 0 0 0
23/03/2022
12.20
 6,100 12.28 12.44 12.20 0 0 0
22/03/2022
12.20
 16,200 12.13 12.20 12.05 0 0 0
21/03/2022
12.13
 13,500 11.89 12.28 11.73 0 0 0
18/03/2022
12.13
 18,200 12.44 12.44 12.05 0 0 0
17/03/2022
12.44
 6,000 12.36 12.44 12.13 0 0 0
16/03/2022
12.52
 10,300 12.28 12.60 11.81 0 0 0
15/03/2022
12.44
 1,200 12.13 12.44 12.13 0 0 0
14/03/2022
12.44
 6,600 12.60 12.60 12.36 0 0 0
11/03/2022
12.76
 10,500 13.23 13.23 12.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |