CTCP Dược phẩm Trung ương Codupha (cdp)

10.80
-0.60
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1 10.20% 101,900 0 0
9.80
10.80
10.80
2 tháng
(2025-10-06) 		1 10.20% 238,000 0 0
9.60
10.80
10.80
3 tháng
(2025-09-08) 		0.90 9.09% 302,400 0 0
9.60
10.80
10.80
6 tháng
(2025-06-09) 		1.06 10.88% 1,256,700 -1,000 -0.0
9.40
10.80
10.80
12 tháng
(2024-12-10) 		0.23 2.20% 1,711,816 -1,000 -0.0
8.73
10.80
10.80
24 tháng
(2023-12-18) 		1.47 15.70% 2,620,174 -1,000 -0.0
8.73
11.27
10.80
36 tháng
(2022-12-21) 		1.28 13.49% 2,898,058 -1,000 -0.0
8.73
11.42
10.80
60 tháng
(2020-12-31) 		2.91 36.87% 12,948,839 -1,000 -0.0
7.02
24.31
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
10.51
 5,100 10.26 10.59 10.26 0 0 0
28/04/2022
10.34
 1,800 9.93 10.34 9.93 0 0 0
27/04/2022
10.01
 5,600 9.93 10.01 9.68 0 0 0
26/04/2022
9.85
 11,000 9.52 9.85 9.27 0 0 0
25/04/2022
9.68
 5,800 10.76 10.76 9.68 0 0 0
22/04/2022
9.85
 9,500 10.01 10.01 9.76 0 0 0
21/04/2022
10.10
 4,600 10.34 10.34 9.93 0 0 0
20/04/2022
9.93
 13,700 10.43 10.43 9.93 0 0 0
19/04/2022
10.59
 14,400 10.92 11.25 9.93 0 0 0
18/04/2022
10.84
 8,600 11.58 11.58 10.84 0 0 0
15/04/2022: Cổ tức tiền mặt tỉ lệ: 2%
15/04/2022
11.58
 1,100 11.50 11.58 11.01 0 0 0
14/04/2022
11.50
 11,326 11.50 12.07 10.60 0 0 0
13/04/2022
11.83
 13,400 11.99 11.99 11.83 0 0 0
12/04/2022
12.07
 3,723 12.07 12.32 11.99 0 0 0
08/04/2022
12.07
 11,321 12.32 12.32 11.99 0 0 0
07/04/2022
12.24
 11,830 12.32 12.32 12.07 0 0 0
06/04/2022
12.40
 9,600 12.40 12.40 12.15 0 0 0
05/04/2022
12.40
 15,800 12.40 12.48 12.32 0 0 0
04/04/2022
12.48
 14,800 12.56 12.56 12.40 0 0 0
01/04/2022
12.56
 100 12.56 12.56 12.56 0 0 0
31/03/2022
12.24
 18,200 12.32 12.40 12.07 0 0 0
30/03/2022
12.24
 8,912 12.40 12.48 12.24 0 0 0
29/03/2022
12.40
 7,100 12.89 12.89 12.40 0 0 0
28/03/2022
12.48
 20,000 12.64 12.64 12.15 0 0 0
25/03/2022
12.64
 10,600 12.81 12.89 12.64 0 0 0
24/03/2022
12.81
 5,000 12.48 12.81 12.40 0 0 0
23/03/2022
12.64
 6,100 12.73 12.89 12.64 0 0 0
22/03/2022
12.64
 16,200 12.56 12.64 12.48 0 0 0
21/03/2022
12.56
 13,500 12.32 12.73 12.15 0 0 0
18/03/2022
12.56
 18,200 12.89 12.89 12.48 0 0 0
17/03/2022
12.89
 6,000 12.81 12.89 12.56 0 0 0
16/03/2022
12.97
 10,300 12.73 13.05 12.24 0 0 0
15/03/2022
12.89
 1,200 12.56 12.89 12.56 0 0 0
14/03/2022
12.89
 6,600 13.05 13.05 12.81 0 0 0
11/03/2022
13.22
 10,500 13.70 13.70 13.13 0 0 0
10/03/2022
13.70
 6,600 13.13 13.70 13.13 0 0 0
09/03/2022
13.13
 16,300 13.22 13.38 13.05 0 0 0
08/03/2022
13.38
 51,900 13.30 13.70 13.13 0 0 0
07/03/2022
13.22
 18,700 13.22 13.22 13.05 0 0 0
04/03/2022
13.13
 41,100 13.22 13.46 12.48 0 0 0
03/03/2022
13.22
 12,600 12.97 13.30 12.97 0 0 0
02/03/2022
13.05
 13,200 13.05 13.13 12.89 0 0 0
01/03/2022
13.22
 39,300 13.13 13.54 13.13 0 0 0
28/02/2022
13.05
 22,000 12.81 13.38 12.73 0 0 0
25/02/2022
12.89
 14,000 13.05 13.05 12.56 0 0 0
24/02/2022
12.89
 21,400 13.62 13.79 12.64 0 0 0
23/02/2022
13.79
 37,700 13.62 13.79 12.64 0 0 0
22/02/2022
13.62
 31,000 13.87 14.03 13.62 0 0 0
21/02/2022
13.79
 36,200 13.30 14.11 13.30 0 0 0
18/02/2022
13.05
 34,300 12.40 13.22 12.40 0 0 0
17/02/2022
11.99
 6,200 12.64 12.64 11.99 0 0 0
16/02/2022
11.91
 2,800 11.75 11.91 11.67 0 0 0
15/02/2022
12.24
 8,300 11.75 12.24 11.67 0 0 0
14/02/2022
11.99
 5,300 12.56 12.56 11.67 0 0 0
11/02/2022
12.56
 10,500 12.64 12.73 12.07 0 0 0
10/02/2022
12.64
 16,700 12.15 12.73 12.15 0 0 0
09/02/2022
12.15
 21,500 11.34 12.15 11.26 0 0 0
08/02/2022
11.42
 14,100 11.18 11.42 11.01 0 0 0
07/02/2022
11.34
 9,800 10.77 11.34 10.77 0 0 0
28/01/2022
10.77
 12,900 10.69 10.77 10.52 0 0 0
27/01/2022
10.69
 4,900 10.93 10.93 10.60 0 0 0
26/01/2022
10.85
 15,100 10.93 10.93 10.60 0 0 0
25/01/2022
11.18
 7,300 10.44 11.18 10.44 0 0 0
24/01/2022
11.09
 11,700 10.60 11.58 10.60 0 0 0
21/01/2022
11.42
 9,900 12.24 12.24 10.85 0 0 0
20/01/2022
11.34
 12,400 11.58 11.58 10.69 0 0 0
19/01/2022
11.50
 6,612 12.48 12.48 11.42 0 0 0
18/01/2022
12.15
 10,400 12.07 12.15 11.67 0 0 0
17/01/2022
12.07
 8,300 11.42 13.05 11.42 0 0 0
14/01/2022
12.81
 17,100 12.64 12.97 12.24 0 0 0
13/01/2022
12.97
 14,500 12.97 13.05 12.97 0 0 0
12/01/2022
13.05
 19,600 13.13 13.13 12.81 0 0 0
11/01/2022
13.13
 22,400 13.70 13.70 13.05 0 0 0
10/01/2022
13.62
 46,800 13.95 13.95 13.62 0 0 0
07/01/2022
14.03
 22,900 14.11 14.11 13.70 0 0 0
06/01/2022
14.11
 17,300 14.28 14.28 13.95 0 0 0
05/01/2022
14.11
 24,400 14.19 14.28 14.11 0 0 0
04/01/2022
14.11
 14,700 14.60 14.68 14.11 0 0 0
31/12/2021
14.36
 8,309 14.28 14.36 14.11 0 0 0
30/12/2021
14.19
 36,900 14.36 14.52 13.87 0 0 0
29/12/2021
14.36
 5,200 14.28 14.36 14.19 0 0 0
28/12/2021
14.36
 9,900 14.52 14.52 14.19 0 0 0
27/12/2021
14.68
 33,300 14.28 14.93 14.28 0 0 0
24/12/2021
14.28
 11,000 13.87 14.60 13.87 0 0 0
23/12/2021
14.44
 19,600 14.60 14.60 14.28 0 0 0
22/12/2021
14.60
 26,600 14.77 14.77 14.52 0 0 0
21/12/2021
14.77
 18,300 14.77 14.85 14.68 0 0 0
20/12/2021
14.68
 9,200 14.68 14.85 14.68 0 0 0
17/12/2021
14.77
 36,000 14.77 14.77 14.60 0 0 0
16/12/2021
14.68
 23,700 15.09 15.09 14.68 0 0 0
15/12/2021
14.85
 19,700 14.85 14.85 14.60 0 0 0
14/12/2021
14.85
 21,701 14.52 14.93 14.52 0 0 0
13/12/2021
14.52
 33,700 14.52 14.77 14.44 0 0 0
10/12/2021
14.68
 18,300 14.93 14.93 14.60 0 0 0
09/12/2021
15.09
 17,700 14.93 15.50 14.68 0 0 0
08/12/2021
14.93
 18,200 15.74 15.74 14.93 0 0 0
07/12/2021
15.50
 3,600 15.91 15.91 14.68 0 0 0
06/12/2021
14.68
 40,000 15.50 15.50 14.60 0 0 0
03/12/2021
15.50
 49,200 16.64 16.64 15.50 0 0 0
02/12/2021
16.15
 163,430 16.89 16.89 15.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |