CTCP Dược phẩm Trung ương Codupha (cdp)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.50 15.79% 2,600 0 0
9.20
11
11
2 tháng
(2024-03-19) 		1.50 15.79% 2,600 0 0
9.20
11
11
3 tháng
(2024-02-19) 		1.50 15.79% 2,600 0 0
9.20
11
11
6 tháng
(2023-11-20) 		-0.70 -5.98% 13,710 0 0
9.20
11.90
11
12 tháng
(2023-05-24) 		0 0.03% 167,909 0 0
9.20
11.90
11
24 tháng
(2022-05-30) 		-0.09 -0.79% 784,878 0 0
9.20
12.97
11
36 tháng
(2021-06-03) 		-3.82 -25.78% 9,943,278 0 0
9.20
27.60
11
60 tháng
(2019-06-14) 		3.11 39.35% 11,121,908 1,000 0.0
5.45
27.60
11
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
11
0
 0 11 11 11 0 0 0
#2 16/05/2024
11
0
 2,500 11 11 11 0 0 0
#3 15/05/2024
11
0
 100 11 11 11 0 0 0
#4 14/05/2024
11
0
 0 11 11 11 0 0 0
#5 13/05/2024
11
0
 0 11 11 11 0 0 0
#6 10/05/2024
11
0
 0 11 11 11 0 0 0
#7 09/05/2024
11
-0.80
 500 11 11 11 0 0 0
#8 08/05/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#9 07/05/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#10 06/05/2024
11.80
1
 73,700 11.60 11.80 11.60 0 0 0
#11 03/05/2024
10.80
0
 300 10.70 10.80 10.70 0 0 0
#12 02/05/2024
10.80
-0.60
 100 10.80 10.80 10.80 0 0 0
#13 26/04/2024
11.40
1.10
 100 11.40 11.40 11.40 0 0 0
#14 25/04/2024
10.30
-0.70
 1,100 11.20 11.20 10.30 0 0 0
#15 24/04/2024
11
0
 0 11 11 11 0 0 0
#16 23/04/2024
11
0
 0 11 11 11 0 0 0
#17 22/04/2024
11
0.10
 0 11 11 11 0 0 0
#18 19/04/2024
10.90
-0.10
 4 11 11 11 0 0 0
#19 17/04/2024
11
0
 0 11 11 11 0 0 0
#20 16/04/2024
11
0.10
 0 11 11 11 0 0 0
#21 15/04/2024
10.90
-0.10
 200 11 11 10.90 0 0 0
#22 12/04/2024
11
0
 100 11 11 11 0 0 0
#23 11/04/2024
11
0
 105 11 11 11 0 0 0
#24 10/04/2024
11
-0.30
 1,400 11 11.10 11 0 0 0
#25 09/04/2024
11.30
0.30
 200 11.20 11.30 11.20 0 0 0
#26 08/04/2024
11
0
 2,300 11 11 11 0 0 0
#27 05/04/2024
11
0
 0 11 11 11 0 0 0
#28 04/04/2024
11
0
 100 11 11 11 0 0 0
#29 03/04/2024
11
0.20
 700 11 11 11 0 0 0
#30 02/04/2024
10.80
-1.20
 605 10.80 10.80 10.80 0 0 0
#31 01/04/2024
12
0
 0 12 12 12 0 0 0
#32 29/03/2024
12
-0.10
 100 12 12 12 0 0 0
#33 28/03/2024
12.10
-0.20
 2,900 11.10 12.10 11.10 0 0 0
#34 27/03/2024
12.30
-0.50
 100 12.30 12.30 12.30 0 0 0
#35 26/03/2024
12.80
1.10
 0 12.80 12.80 12.80 0 0 0
#36 25/03/2024
11.70
-0.10
 1,900 13.10 13.10 11.70 0 0 0
#37 22/03/2024
11.80
0.50
 3,000 12.50 12.50 11.50 0 0 0
#38 21/03/2024
11.30
0
 1,400 12.50 12.50 11.30 0 0 0
#39 20/03/2024
11.30
-1.10
 1,300 11.20 11.50 11.20 0 0 0
#40 19/03/2024
12.40
0.60
 1,108 13.20 13.20 12.40 0 0 0
#41 18/03/2024
11.80
0
 2,600 11.80 12.80 11.80 0 0 0
#42 15/03/2024
11.80
0.30
 0 11.80 11.80 11.80 0 0 0
#43 14/03/2024
11.50
0
 2,601 11.50 12.50 11.50 0 0 0
#44 13/03/2024
11.50
-0.10
 0 11.50 11.50 11.50 0 0 0
#45 12/03/2024
11.60
-0.10
 2,400 10.80 11.60 10.80 0 0 0
#46 11/03/2024
11.70
0.20
 0 11.70 11.70 11.70 0 0 0
#47 08/03/2024
11.50
0
 1,000 12.50 12.50 11.50 0 0 0
#48 07/03/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#49 06/03/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#50 05/03/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#51 04/03/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#52 01/03/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#53 29/02/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#54 28/02/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#55 27/02/2024
11.50
0
 500 11.50 11.50 11.50 0 0 0
#56 26/02/2024
11.50
0.60
 100 11.50 11.50 11.50 0 0 0
#57 23/02/2024
10.90
-0.10
 300 10.90 10.90 10.90 0 0 0
#58 22/02/2024
11
0.20
 600 10.90 11 10.90 0 0 0
#59 21/02/2024
10.80
-0.90
 400 10.80 10.80 10.80 0 0 0
#60 20/02/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#61 19/02/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#62 16/02/2024
11.70
-0.10
 400 11.70 11.70 11.70 0 0 0
#63 15/02/2024
11.80
0
 0 11.80 11.80 11.80 0 0 0
#64 07/02/2024
11.80
0.40
 100 11.80 11.80 11.80 0 0 0
#65 06/02/2024
11.40
0.60
 101 11.40 11.40 11.40 0 0 0
#66 05/02/2024
10.80
0
 1,000 10.90 10.90 10.80 0 0 0
#67 02/02/2024
10.80
-0.10
 0 10.80 10.80 10.80 0 0 0
#68 01/02/2024
10.90
-0.30
 2,200 10.80 10.90 10.80 0 0 0
#69 31/01/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#70 30/01/2024
11.20
0.10
 100 11.20 11.20 11.20 0 0 0
#71 29/01/2024
11.10
-0.20
 0 11.10 11.10 11.10 0 0 0
#72 26/01/2024
11.30
0
 500 10.90 11.30 10.90 0 0 0
#73 25/01/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#74 24/01/2024
11.30
0
 0 11.30 11.30 11.30 0 0 0
#75 23/01/2024
11.30
0.10
 200 11.30 11.30 11.30 0 0 0
#76 22/01/2024
11.20
-0.10
 0 11.20 11.20 11.20 0 0 0
#77 19/01/2024
11.30
0
 6,300 11.20 11.30 11.20 0 0 0
#78 18/01/2024
11.30
0.60
 1,200 11.20 11.30 11.20 0 0 0
#79 17/01/2024
10.70
0
 5,000 10.80 10.80 10.70 0 0 0
#80 16/01/2024
10.70
-0.50
 10,000 10.80 10.80 10.70 0 0 0
#81 15/01/2024
11.20
0.50
 1,101 11.20 11.20 11.20 0 0 0
#82 12/01/2024
10.70
-0.50
 700 10.70 10.70 10.70 0 0 0
#83 11/01/2024
11.20
0
 100 11.20 11.20 11.20 0 0 0
#84 10/01/2024
11.20
0
 100 11.20 11.20 11.20 0 0 0
#85 09/01/2024
11.20
0
 100 11.20 11.20 11.20 0 0 0
#86 08/01/2024
11.20
0
 2,000 11.20 11.30 11.20 0 0 0
#87 05/01/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#88 04/01/2024
11.20
0
 6,400 11.20 11.20 11.20 0 0 0
#89 03/01/2024
11.20
0
 0 11.20 11.20 11.20 0 0 0
#90 02/01/2024
11.20
0
 400 11.20 11.20 11.20 0 0 0
#91 29/12/2023
11.20
0
 0 11.20 11.20 11.20 0 0 0
#92 28/12/2023
11.20
0.50
 100 11.20 11.20 11.20 0 0 0
#93 27/12/2023
10.70
0.10
 310 10.70 10.70 10.70 0 0 0
#94 26/12/2023
10.60
-0.20
 1,000 10.70 10.70 10.60 0 0 0
#95 25/12/2023
10.80
0.10
 0 10.80 10.80 10.80 0 0 0
#96 22/12/2023
10.70
0.10
 2,100 11 11 10.70 0 0 0
#97 21/12/2023
10.60
0
 1,000 10.60 10.60 10.60 0 0 0
#98 20/12/2023
10.60
0
 0 10.60 10.60 10.60 0 0 0
#99 19/12/2023
10.60
0
 1,000 10.60 10.60 10.60 0 0 0
#100 18/12/2023
10.60
0.10
 2,200 10.60 10.60 10.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc