CTCP Đầu Tư Xây dựng Số 5 (ci5)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.10 -2.78% 1,700 0 0
3.20
3.60
3.50
2 tháng
(2026-06-01) 		-0.10 -2.78% 20,000 0 0
3.10
4.10
3.50
3 tháng
(2026-05-04) 		-0.70 -16.67% 27,800 0 0
3.10
4.20
3.50
6 tháng
(2026-02-02) 		-3.20 -47.76% 82,100 100 0
3.10
6.70
3.50
12 tháng
(2025-08-05) 		-3.30 -48.53% 192,500 100 0
3.10
7.50
3.50
24 tháng
(2024-08-12) 		-7.10 -66.98% 382,901 -300 -0.0
3.10
10.80
3.50
36 tháng
(2023-08-16) 		-3.90 -52.70% 527,034 100 -0.0
3.10
13.50
3.50
60 tháng
(2021-08-26) 		-2.40 -40.68% 1,596,148 -71,221 -1.1
3.10
19.80
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2022
12.70
 0 12.70 12.70 12.70 0 0 0
15/12/2022
12.70
 0 12.70 12.70 12.70 0 0 0
14/12/2022
12.70
 100 12.70 12.70 12.70 0 0 0
13/12/2022
11.70
 100 11.70 11.70 11.70 0 0 0
12/12/2022
11.10
 100 11.10 11.10 11.10 0 0 0
09/12/2022
9.80
 100 9.80 9.80 9.80 0 0 0
08/12/2022
11.50
 100 11.50 11.50 11.50 0 0 0
07/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
06/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
05/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
02/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
01/12/2022
13.50
 0 13.50 13.50 13.50 0 0 0
30/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
29/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
28/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
25/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
24/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
23/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
22/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
21/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
18/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
17/11/2022
13.50
 0 13.50 13.50 13.50 0 0 0
16/11/2022
13.50
 100 13.50 13.50 13.50 0 0 0
15/11/2022
12
 100 12 12 12 0 0 0
14/11/2022
10.90
 200 10.90 10.90 10.90 0 0 0
11/11/2022
10
 200 9 10 9 0 0 0
10/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
09/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
08/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
07/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
04/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
03/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
02/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
01/11/2022
13.70
 0 13.70 13.70 13.70 0 0 0
31/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
28/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
27/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
26/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
25/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
24/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
21/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
20/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
19/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
18/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
17/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
14/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
13/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
12/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
11/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
10/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
07/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
06/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
05/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
04/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
03/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
30/09/2022
13.70
 0 13.70 13.70 13.70 0 0 0
29/09/2022
13.70
 1 13.70 13.70 13.70 0 0 0
28/09/2022
13.70
 10 13.70 13.70 13.70 0 0 0
27/09/2022
13.70
 0 13.70 13.70 13.70 0 0 0
26/09/2022
13.70
 100 13.70 13.70 13.70 0 0 0
23/09/2022
12.90
 100 12.90 12.90 12.90 0 0 0
22/09/2022
12.40
 100 12.40 12.40 12.40 0 0 0
21/09/2022
11.80
 101 11.80 11.80 11.80 0 0 0
20/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
19/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
16/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
15/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
14/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
13/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
12/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
09/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
08/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
07/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
06/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
05/09/2022
13.80
 0 13.80 13.80 13.80 0 0 0
31/08/2022
13.80
 28 13.80 13.80 13.80 0 0 0
30/08/2022
13.80
 0 13.80 13.80 13.80 0 0 0
29/08/2022
13.80
 600 13.80 13.80 13.80 0 0 0
26/08/2022
13.90
 0 13.90 13.90 13.90 0 0 0
25/08/2022
13.90
 0 13.90 13.90 13.90 0 0 0
24/08/2022
13.90
 0 13.90 13.90 13.90 0 0 0
23/08/2022
13.90
 0 13.90 13.90 13.90 0 0 0
22/08/2022
13.90
 0 13.90 13.90 13.90 0 0 0
19/08/2022
13.90
 32 13.90 13.90 13.90 0 0 0
18/08/2022
13.90
 300 13.90 13.90 13.90 0 0 0
17/08/2022
12.90
 100 12.90 12.90 12.90 0 0 0
16/08/2022
11.40
 3,200 11.40 11.40 11.40 0 0 0
15/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
12/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
11/08/2022
13.40
 6 13.40 13.40 13.40 0 0 0
10/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
09/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
08/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
05/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
04/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
03/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
02/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
01/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
29/07/2022
13.40
 135 13.40 13.40 13.40 0 0 0
28/07/2022
12
 100 12 12 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |