CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.80 -8.07% 145,200 0 0
19.30
23.50
19.30
2 tháng
(2026-06-08) 		-5.83 -22.15% 369,300 11,600 0
19.30
28.70
19.30
3 tháng
(2026-05-07) 		-1.17 -5.38% 555,300 16,800 0
19.30
28.70
19.30
6 tháng
(2026-02-06) 		-0.17 -0.81% 724,400 16,800 0
19.30
28.70
19.30
12 tháng
(2025-08-11) 		0.17 0.82% 1,650,600 14,800 -0.1
17.50
30.33
19.30
24 tháng
(2024-08-15) 		-0.67 -3.16% 1,663,601 13,800 -0.2
15.01
30.33
19.30
36 tháng
(2023-08-21) 		-0.93 -4.35% 1,711,749 13,800 -0.2
14.54
30.33
19.30
60 tháng
(2021-08-31) 		4.08 24.86% 2,081,966 15,800 -0.1
11.18
30.33
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
17.74
 100 17.74 17.74 17.74 0 0 0
19/12/2022
15.57
 5,600 20.93 20.93 15.57 0 0 0
16/12/2022
18.28
 100 18.28 18.28 18.28 0 0 0
15/12/2022
15.90
 1,000 15.90 15.90 15.90 0 0 0
14/12/2022
15.93
 810 15.90 15.93 15.90 0 0 0
13/12/2022
13.91
 200 17.89 17.89 13.91 0 0 0
12/12/2022
16.11
 4,500 16.11 16.11 16.11 0 0 0
09/12/2022
18.88
 0 18.88 18.88 18.88 0 0 0
08/12/2022
15.72
 7,700 15.66 20.42 15.45 0 0 0
07/12/2022
17.80
 100 17.80 17.80 17.80 0 0 0
06/12/2022
15.36
 3,000 17.47 17.47 14.85 0 0 0
05/12/2022
17.47
 3,700 17.47 17.53 17.47 0 0 0
02/12/2022
16.56
 100 16.56 16.56 16.56 0 0 0
01/12/2022
16.96
 1,300 20.15 20.15 14.91 0 0 0
30/11/2022
17.53
 0 17.53 17.53 17.53 0 0 0
29/11/2022
15.03
 2,600 20.18 20.18 15.03 0 0 0
28/11/2022
17.68
 0 17.68 17.68 17.68 0 0 0
25/11/2022
17.68
 100 17.68 17.68 17.68 0 0 0
24/11/2022
15.39
 0 15.39 15.39 15.39 0 0 0
23/11/2022
15.39
 100 15.39 15.39 15.39 0 0 0
22/11/2022
13.40
 0 13.40 13.40 13.40 0 0 0
21/11/2022
12.83
 900 17.95 17.95 12.83 0 0 0
18/11/2022
12.83
 0 12.83 12.83 12.83 0 0 0
17/11/2022
12.83
 0 12.83 12.83 12.83 0 0 0
16/11/2022
12.83
 0 12.83 12.83 12.83 0 0 0
15/11/2022
12.83
 0 12.83 12.83 12.83 0 0 0
14/11/2022
12.83
 0 12.83 12.83 12.83 0 0 0
11/11/2022
12.83
 0 12.83 12.83 12.83 0 0 0
10/11/2022
12.83
 0 12.83 12.83 12.83 0 0 0
09/11/2022
12.83
 0 12.83 12.83 12.83 0 0 0
08/11/2022
12.83
 0 12.83 12.83 12.83 0 0 0
07/11/2022
12.83
 0 12.83 12.83 12.83 0 0 0
04/11/2022
12.83
 0 12.83 12.83 12.83 0 0 0
03/11/2022
12.83
 0 12.83 12.83 12.83 0 0 0
02/11/2022
12.83
 0 12.83 12.83 12.83 0 0 0
01/11/2022
12.83
 0 12.83 12.83 12.83 0 0 0
31/10/2022
12.83
 0 12.83 12.83 12.83 0 0 0
28/10/2022
12.83
 0 12.83 12.83 12.83 0 0 0
27/10/2022
12.83
 0 12.83 12.83 12.83 0 0 0
26/10/2022
12.83
 0 12.83 12.83 12.83 0 0 0
25/10/2022
12.83
 0 12.83 12.83 12.83 0 0 0
24/10/2022
12.83
 0 12.83 12.83 12.83 0 0 0
21/10/2022
12.83
 0 12.83 12.83 12.83 0 0 0
20/10/2022
12.83
 0 12.83 12.83 12.83 0 0 0
19/10/2022
12.83
 0 12.83 12.83 12.83 0 0 0
18/10/2022
12.83
 0 12.83 12.83 12.83 0 0 0
17/10/2022
12.83
 0 12.83 12.83 12.83 0 0 0
14/10/2022
12.83
 0 12.83 12.83 12.83 0 0 0
13/10/2022
12.83
 0 12.83 12.83 12.83 0 0 0
12/10/2022
12.83
 0 12.83 12.83 12.83 0 0 0
11/10/2022
12.83
 100 12.83 12.83 12.83 0 0 0
10/10/2022
15.09
 0 15.09 15.09 15.09 0 0 0
07/10/2022
15.09
 100 15.09 15.09 15.09 0 0 0
06/10/2022
18.07
 600 15.33 18.07 15.33 0 0 0
05/10/2022
18.01
 0 18.01 18.01 18.01 0 0 0
04/10/2022
18.01
 0 18.01 18.01 18.01 0 0 0
03/10/2022
18.01
 0 18.01 18.01 18.01 0 0 0
30/09/2022
16.11
 3,100 18.07 18.07 16.11 0 0 0
29/09/2022
16.05
 0 16.05 16.05 16.05 0 0 0
28/09/2022
16.05
 100 16.05 16.05 16.05 0 0 0
27/09/2022
16.59
 1,900 19.22 19.22 16.59 0 0 0
26/09/2022
16.75
 0 16.75 16.75 16.75 0 0 0
23/09/2022
16.75
 0 16.75 16.75 16.75 0 0 0
22/09/2022
16.75
 1,100 16.75 16.75 16.75 0 0 0
21/09/2022
16.75
 0 16.75 16.75 16.75 0 0 0
20/09/2022
16.75
 0 16.75 16.75 16.75 0 0 0
19/09/2022
16.75
 0 16.75 16.75 16.75 0 0 0
16/09/2022
16.75
 100 16.75 16.75 16.75 0 0 0
15/09/2022
19.70
 0 19.70 19.70 19.70 0 0 0
14/09/2022
19.70
 100 19.70 19.70 19.70 0 0 0
13/09/2022
17.14
 200 17.14 17.14 17.14 0 0 0
12/09/2022
14.91
 0 14.91 14.91 14.91 0 0 0
09/09/2022
14.91
 0 14.91 14.91 14.91 0 0 0
08/09/2022
14.91
 0 14.91 14.91 14.91 0 0 0
07/09/2022
14.91
 0 14.91 14.91 14.91 0 0 0
06/09/2022
14.91
 0 14.91 14.91 14.91 0 0 0
05/09/2022
14.91
 0 14.91 14.91 14.91 0 0 0
31/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
30/08/2022
14.91
 0 14.91 14.91 14.91 0 0 0
29/08/2022
14.91
 400 14.91 14.91 14.91 0 0 0
26/08/2022
12.98
 0 12.98 12.98 12.98 0 0 0
25/08/2022
12.98
 0 12.98 12.98 12.98 0 0 0
24/08/2022
12.98
 0 12.98 12.98 12.98 0 0 0
23/08/2022
12.98
 0 12.98 12.98 12.98 0 0 0
22/08/2022
12.98
 0 12.98 12.98 12.98 0 0 0
19/08/2022
12.98
 0 12.98 12.98 12.98 0 0 0
18/08/2022
12.98
 100 12.98 12.98 12.98 0 0 0
17/08/2022
15.21
 0 15.21 15.21 15.21 0 0 0
16/08/2022
15.21
 100 15.21 15.21 15.21 0 0 0
15/08/2022
15.36
 1,100 18.07 18.07 15.36 0 0 0
12/08/2022
18.07
 200 18.07 18.07 18.07 0 0 0
11/08/2022
17.92
 200 17.92 17.92 17.92 0 0 0
10/08/2022
18.07
 800 15.69 18.37 15.69 400 0 0.0
09/08/2022
14.13
 2,100 18.64 18.64 14.13 0 0 0
08/08/2022
16.56
 0 16.56 16.56 16.56 0 0 0
05/08/2022
16.56
 1,100 16.56 16.56 16.56 0 0 0
04/08/2022
14.82
 2,100 14.82 14.82 14.82 0 0 0
03/08/2022
14.79
 0 14.79 14.79 14.79 0 0 0
02/08/2022
14.79
 0 14.79 14.79 14.79 0 0 0
01/08/2022: Cổ tức tiền mặt tỉ lệ: 17%
01/08/2022
14.79
 0 14.79 14.79 14.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |