CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

67
-0.20
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.80 7.62% 54,300 0 0
63
68.30
67
2 tháng
(2026-01-19) 		7.30 12.07% 156,800 0 0
58.70
68.80
67
3 tháng
(2025-12-18) 		-23.20 -25.49% 528,400 -200 -0.0
58.50
91
67
6 tháng
(2025-09-19) 		8.30 13.95% 997,400 -2,000 -0.1
52.50
91
67
12 tháng
(2025-03-24) 		16.02 30.94% 1,009,800 -2,000 -0.1
48.85
91
67
24 tháng
(2024-03-28) 		-5.28 -7.22% 1,020,072 -3,000 -0.2
45.04
91
67
36 tháng
(2023-04-03) 		-0.06 -0.08% 1,085,046 -3,000 -0.2
43.10
91
67
60 tháng
(2021-04-13) 		19.18 39.45% 1,465,359 -1,000 -0.1
33.53
91
67
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
44.45
 2,100 44.45 44.45 44.45 0 0 0
03/08/2022
44.36
 0 44.36 44.36 44.36 0 0 0
02/08/2022
44.36
 0 44.36 44.36 44.36 0 0 0
01/08/2022: Cổ tức tiền mặt tỉ lệ: 17%
01/08/2022
44.36
 0 44.36 44.36 44.36 0 0 0
29/07/2022
44.36
 100 44.36 44.36 44.36 0 0 0
28/07/2022
52.14
 0 52.14 52.14 52.14 0 0 0
27/07/2022
41.13
 1,100 53.27 53.27 41.13 0 0 0
26/07/2022
48.03
 0 48.03 48.03 48.03 0 0 0
25/07/2022
48.03
 0 48.03 48.03 48.03 0 0 0
22/07/2022
48.03
 0 48.03 48.03 48.03 0 0 0
21/07/2022
48.03
 300 48.03 48.03 48.03 0 0 0
20/07/2022
48.03
 0 48.03 48.03 48.03 0 0 0
19/07/2022
48.03
 200 48.03 48.03 48.03 0 0 0
18/07/2022
33.53
 2,104 44.54 45.15 33.53 0 0 0
15/07/2022
39.30
 300 39.30 39.30 39.30 0 0 0
14/07/2022
35.28
 0 35.28 35.28 35.28 0 0 0
13/07/2022
35.28
 1,000 35.28 35.28 35.28 0 0 0
12/07/2022
35.28
 0 35.28 35.28 35.28 0 0 0
11/07/2022
35.28
 4 35.28 35.28 35.28 0 0 0
08/07/2022
35.28
 0 35.28 35.28 35.28 0 0 0
07/07/2022
35.28
 1 35.28 35.28 35.28 0 0 0
06/07/2022
35.28
 0 35.28 35.28 35.28 0 0 0
05/07/2022
35.28
 0 35.28 35.28 35.28 0 0 0
04/07/2022
35.28
 0 35.28 35.28 35.28 0 0 0
01/07/2022
35.28
 0 35.28 35.28 35.28 0 0 0
30/06/2022
35.28
 0 35.28 35.28 35.28 0 0 0
29/06/2022
35.28
 0 35.28 35.28 35.28 0 0 0
28/06/2022
35.28
 0 35.28 35.28 35.28 0 0 0
27/06/2022
35.28
 0 35.28 35.28 35.28 0 0 0
24/06/2022
35.28
 0 35.28 35.28 35.28 0 0 0
23/06/2022
35.28
 0 35.28 35.28 35.28 0 0 0
22/06/2022
35.28
 0 35.28 35.28 35.28 0 0 0
21/06/2022
35.28
 100 35.28 35.28 35.28 0 0 0
20/06/2022
41.48
 0 41.48 41.48 41.48 0 0 0
17/06/2022
41.48
 0 41.48 41.48 41.48 0 0 0
16/06/2022
41.48
 0 41.48 41.48 41.48 0 0 0
15/06/2022
41.48
 0 41.48 41.48 41.48 0 0 0
14/06/2022
41.48
 0 41.48 41.48 41.48 0 0 0
13/06/2022
41.48
 0 41.48 41.48 41.48 0 0 0
10/06/2022
41.48
 0 41.48 41.48 41.48 0 0 0
09/06/2022
41.48
 0 41.48 41.48 41.48 0 0 0
08/06/2022
41.48
 0 41.48 41.48 41.48 0 0 0
07/06/2022
41.48
 0 41.48 41.48 41.48 0 0 0
06/06/2022
41.48
 0 41.48 41.48 41.48 0 0 0
03/06/2022
41.48
 0 41.48 41.48 41.48 0 0 0
02/06/2022
41.48
 100 41.48 41.48 41.48 0 0 0
01/06/2022
48.64
 100 48.64 48.64 48.64 0 0 0
31/05/2022
43.58
 1,100 58.60 58.60 43.58 0 0 0
30/05/2022
51.00
 0 51.00 51.00 51.00 0 0 0
27/05/2022
51.00
 0 51.00 51.00 51.00 0 0 0
26/05/2022
38.60
 1,100 52.22 52.22 38.60 0 0 0
25/05/2022
45.41
 0 45.41 45.41 45.41 0 0 0
24/05/2022
45.41
 0 45.41 45.41 45.41 0 0 0
23/05/2022
45.41
 0 45.41 45.41 45.41 0 0 0
20/05/2022
45.41
 0 45.41 45.41 45.41 0 0 0
19/05/2022
45.41
 0 45.41 45.41 45.41 0 0 0
18/05/2022
45.41
 0 45.41 45.41 45.41 0 0 0
17/05/2022
45.41
 0 45.41 45.41 45.41 0 0 0
16/05/2022
45.41
 0 45.41 45.41 45.41 0 0 0
13/05/2022
45.41
 400 45.41 45.41 45.41 400 0 0.0
12/05/2022
46.81
 0 46.81 46.81 46.81 0 0 0
11/05/2022
46.81
 0 46.81 46.81 46.81 0 0 0
10/05/2022
42.70
 1,703 47.07 47.07 42.70 0 0 0
09/05/2022
50.21
 0 50.21 50.21 50.21 0 0 0
06/05/2022
50.21
 0 50.21 50.21 50.21 0 0 0
05/05/2022
50.21
 0 50.21 50.21 50.21 0 0 0
04/05/2022
50.21
 10 50.21 50.21 50.21 0 0 0
29/04/2022
50.21
 0 50.21 50.21 50.21 0 0 0
28/04/2022
50.21
 500 50.21 50.21 50.21 0 0 0
27/04/2022
43.66
 14 43.66 43.66 43.66 0 0 0
26/04/2022
43.66
 100 43.66 43.66 43.66 100 0 0.0
25/04/2022
50.65
 100 50.65 50.65 50.65 100 0 0.0
22/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
21/04/2022
57.64
 400 57.64 57.64 57.64 0 0 0
20/04/2022
51.26
 1,600 59.38 59.38 51.26 0 0 0
19/04/2022
60.26
 0 60.26 60.26 60.26 0 0 0
18/04/2022
60.26
 1,000 60.26 60.26 60.26 1,000 0 0.1
15/04/2022
52.48
 0 52.48 52.48 52.48 0 0 0
14/04/2022
52.48
 0 52.48 52.48 52.48 0 0 0
13/04/2022
52.48
 100 52.48 52.48 52.48 0 0 0
12/04/2022
47.59
 1,200 41.04 54.14 41.04 0 0 0
08/04/2022
48.21
 600 37.20 49.78 37.20 0 0 0
07/04/2022
43.32
 0 43.32 43.32 43.32 0 0 0
06/04/2022
50.83
 100 43.32 50.83 50.83 0 0 0
05/04/2022
50.83
 100 50.83 50.83 50.83 0 0 0
04/04/2022
49.17
 0 49.17 49.17 49.17 0 0 0
01/04/2022
49.17
 100 49.17 49.17 49.17 0 0 0
31/03/2022
49.08
 200 66.28 66.28 49.08 0 0 0
30/03/2022
57.64
 200 57.64 57.64 57.64 0 0 0
29/03/2022
51.18
 100 51.18 51.18 51.18 0 0 0
28/03/2022
44.54
 100 44.54 44.54 44.54 0 0 0
25/03/2022
48.90
 1,100 47.16 52.40 47.16 0 0 0
24/03/2022
47.16
 0 47.16 47.16 47.16 0 0 0
23/03/2022
47.16
 0 47.16 47.16 47.16 0 0 0
22/03/2022
47.16
 100 47.16 47.16 47.16 0 0 0
21/03/2022
41.04
 0 41.04 41.04 41.04 0 0 0
18/03/2022
41.04
 0 41.04 41.04 41.04 0 0 0
17/03/2022
41.04
 0 41.04 41.04 41.04 0 0 0
16/03/2022
41.04
 100 41.04 41.04 41.04 0 0 0
15/03/2022
47.25
 100 47.25 47.25 47.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |