CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

70
5.40
(8.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.50 7.50% 319,800 -1,800 -0.1
55.10
83
70
2 tháng
(2025-10-06) 		11.10 20.79% 323,400 -1,800 -0.1
52.50
83
70
3 tháng
(2025-09-08) 		5.50 9.32% 331,300 -1,800 -0.1
52.50
83
70
6 tháng
(2025-06-09) 		9.79 17.89% 339,100 -1,800 -0.1
52.50
83
70
12 tháng
(2024-12-10) 		1 1.57% 345,600 -2,800 -0.2
45.04
83
70
24 tháng
(2023-12-18) 		4.17 6.91% 380,994 -2,800 -0.2
45.04
83
70
36 tháng
(2022-12-21) 		18.87 41.36% 474,552 -2,800 -0.2
41.65
83
70
60 tháng
(2020-12-31) 		21.76 50.92% 819,195 -800 -0.1
33.53
86.46
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
50.21
 10 50.21 50.21 50.21 0 0 0
29/04/2022
50.21
 0 50.21 50.21 50.21 0 0 0
28/04/2022
50.21
 500 50.21 50.21 50.21 0 0 0
27/04/2022
43.66
 14 43.66 43.66 43.66 0 0 0
26/04/2022
43.66
 100 43.66 43.66 43.66 100 0 0.0
25/04/2022
50.65
 100 50.65 50.65 50.65 100 0 0.0
22/04/2022
57.64
 0 57.64 57.64 57.64 0 0 0
21/04/2022
57.64
 400 57.64 57.64 57.64 0 0 0
20/04/2022
51.26
 1,600 59.38 59.38 51.26 0 0 0
19/04/2022
60.26
 0 60.26 60.26 60.26 0 0 0
18/04/2022
60.26
 1,000 60.26 60.26 60.26 1,000 0 0.1
15/04/2022
52.48
 0 52.48 52.48 52.48 0 0 0
14/04/2022
52.48
 0 52.48 52.48 52.48 0 0 0
13/04/2022
52.48
 100 52.48 52.48 52.48 0 0 0
12/04/2022
47.59
 1,200 41.04 54.14 41.04 0 0 0
08/04/2022
48.21
 600 37.20 49.78 37.20 0 0 0
07/04/2022
43.32
 0 43.32 43.32 43.32 0 0 0
06/04/2022
50.83
 100 43.32 50.83 50.83 0 0 0
05/04/2022
50.83
 100 50.83 50.83 50.83 0 0 0
04/04/2022
49.17
 0 49.17 49.17 49.17 0 0 0
01/04/2022
49.17
 100 49.17 49.17 49.17 0 0 0
31/03/2022
49.08
 200 66.28 66.28 49.08 0 0 0
30/03/2022
57.64
 200 57.64 57.64 57.64 0 0 0
29/03/2022
51.18
 100 51.18 51.18 51.18 0 0 0
28/03/2022
44.54
 100 44.54 44.54 44.54 0 0 0
25/03/2022
48.90
 1,100 47.16 52.40 47.16 0 0 0
24/03/2022
47.16
 0 47.16 47.16 47.16 0 0 0
23/03/2022
47.16
 0 47.16 47.16 47.16 0 0 0
22/03/2022
47.16
 100 47.16 47.16 47.16 0 0 0
21/03/2022
41.04
 0 41.04 41.04 41.04 0 0 0
18/03/2022
41.04
 0 41.04 41.04 41.04 0 0 0
17/03/2022
41.04
 0 41.04 41.04 41.04 0 0 0
16/03/2022
41.04
 100 41.04 41.04 41.04 0 0 0
15/03/2022
47.25
 100 47.25 47.25 47.25 0 0 0
14/03/2022
55.45
 200 55.45 55.45 55.45 0 0 0
11/03/2022
48.29
 200 48.29 48.29 48.29 0 0 0
10/03/2022
42.01
 0 42.01 42.01 42.01 0 0 0
09/03/2022
42.01
 0 42.01 42.01 42.01 0 0 0
08/03/2022
42.01
 100 42.01 42.01 42.01 0 0 0
07/03/2022
49.08
 0 49.08 49.08 49.08 0 0 0
04/03/2022
49.08
 100 49.08 49.08 49.08 0 0 0
03/03/2022
57.64
 0 57.64 57.64 57.64 0 0 0
02/03/2022
57.64
 100 57.64 57.64 57.64 0 0 0
01/03/2022
51.35
 1,100 69.34 69.34 51.35 0 0 0
28/02/2022
54.93
 300 63.05 63.05 54.93 0 0 0
25/02/2022
54.84
 100 54.84 54.84 54.84 0 0 0
24/02/2022
64.36
 0 64.36 64.36 64.36 0 0 0
23/02/2022
64.36
 100 64.36 64.36 64.36 0 0 0
22/02/2022
68.99
 8,100 90.82 90.82 68.99 0 0 0
21/02/2022
80.34
 200 80.34 80.34 80.34 0 0 0
18/02/2022
70.21
 0 70.21 70.21 70.21 0 0 0
17/02/2022
86.46
 3,700 65.50 86.46 64.97 0 0 0
16/02/2022
59.47
 700 79.21 79.21 59.47 0 0 0
15/02/2022
68.99
 100 68.99 68.99 68.99 0 0 0
14/02/2022
60.26
 0 60.26 60.26 60.26 0 0 0
11/02/2022
60.26
 210 60.26 60.26 60.26 0 0 0
10/02/2022
52.48
 107 52.48 52.48 52.48 0 0 0
09/02/2022
56.59
 204 66.54 66.54 56.59 0 0 0
08/02/2022
72.48
 314 72.92 72.92 54.23 0 0 0
07/02/2022
63.75
 200 63.75 63.75 63.75 0 0 0
28/01/2022
55.89
 0 55.89 55.89 55.89 0 0 0
27/01/2022
55.89
 0 55.89 55.89 55.89 0 0 0
26/01/2022
55.89
 0 55.89 55.89 55.89 0 0 0
25/01/2022
55.89
 0 55.89 55.89 55.89 0 0 0
24/01/2022
55.89
 0 55.89 55.89 55.89 0 0 0
21/01/2022
55.89
 0 55.89 55.89 55.89 0 0 0
20/01/2022
59.38
 400 60.26 60.26 44.54 0 0 0
19/01/2022
52.40
 0 52.40 52.40 52.40 0 0 0
18/01/2022
52.40
 0 52.40 52.40 52.40 0 0 0
17/01/2022
52.40
 0 52.40 52.40 52.40 0 0 0
14/01/2022
52.40
 0 52.40 52.40 52.40 0 0 0
13/01/2022
52.40
 900 52.40 52.40 52.40 0 0 0
12/01/2022
51.09
 101 51.09 51.09 51.09 0 0 0
11/01/2022
44.45
 0 44.45 44.45 44.45 0 0 0
10/01/2022
44.45
 0 44.45 44.45 44.45 0 0 0
07/01/2022
44.45
 0 44.45 44.45 44.45 0 0 0
06/01/2022
44.45
 0 44.45 44.45 44.45 0 0 0
05/01/2022
44.45
 192,000 52.14 52.14 44.45 0 0 0
04/01/2022
52.22
 0 52.22 52.22 52.22 0 0 0
31/12/2021
52.22
 110 52.22 52.22 52.22 0 0 0
30/12/2021
52.40
 0 52.40 52.40 52.40 0 0 0
29/12/2021
52.40
 1,000 52.48 52.48 52.40 0 0 0
28/12/2021
54.14
 1,000 54.14 54.14 54.14 0 0 0
27/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
24/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
23/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
22/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
21/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
20/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
17/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
16/12/2021
59.21
 36 59.21 59.21 59.21 0 0 0
15/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
14/12/2021
59.21
 0 59.21 59.21 59.21 0 0 0
13/12/2021
52.22
 1,100 59.91 59.91 52.22 0 0 0
10/12/2021
52.14
 0 52.14 52.14 52.14 0 0 0
09/12/2021
52.14
 0 52.14 52.14 52.14 0 0 0
08/12/2021
52.14
 0 52.14 52.14 52.14 0 0 0
07/12/2021
52.14
 0 52.14 52.14 52.14 0 0 0
06/12/2021
52.14
 0 52.14 52.14 52.14 0 0 0
03/12/2021
48.99
 2,200 40.08 54.06 40.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |