CTCP Vật tư Xăng Dầu (com)

24.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-5.65 -18.46% 1,100 0 0
24.95
34.50
24.95
2 tháng
(2026-07-20) 		-7.95 -24.16% 1,600 -300 0.0
24.95
34.50
24.95
3 tháng
(2026-06-22) 		-6.55 -20.79% 1,900 -300 0.0
24.95
34.50
24.95
6 tháng
(2026-03-23) 		-7.05 -22.03% 29,200 -400 0.0
24.95
35
24.95
12 tháng
(2025-09-23) 		-8.11 -24.54% 87,200 300 0.0
24.26
38.26
24.95
24 tháng
(2024-09-30) 		-2.09 -7.74% 324,500 -4,600 -0.2
23.11
40.99
24.95
36 tháng
(2023-10-04) 		-3.41 -12.02% 455,100 -6,000 -0.2
22.11
45.84
24.95
60 tháng
(2021-10-14) 		-11.29 -31.16% 1,246,700 -30,320 -19.7
21.09
64.25
24.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
25.24
 400 24.26 26.63 24.26 0 0 0
06/04/2023
25.57
 100 25.57 25.57 25.57 0 0 0
05/04/2023
26.21
 0 26.21 26.21 26.21 0 0 0
04/04/2023
26.21
 700 27.69 27.69 26.21 0 0 0
03/04/2023
27.69
 500 27.69 27.69 24.94 0 0 0
31/03/2023
25.91
 600 24.22 25.91 24.22 0 0 0
30/03/2023
24.22
 800 24.22 24.22 24.22 0 0 0
29/03/2023
22.66
 0 22.66 22.66 22.66 0 0 0
28/03/2023
22.66
 200 22.49 22.66 22.49 0 0 0
27/03/2023
23.71
 0 23.71 23.71 23.71 0 0 0
24/03/2023
23.71
 100 23.71 23.71 23.71 0 0 0
23/03/2023
24.18
 100 24.18 24.18 24.18 0 0 0
22/03/2023
25.45
 100 25.45 25.45 25.45 0 0 0
21/03/2023
27.05
 200 25.40 27.05 25.40 0 0 0.0
20/03/2023
25.62
 400 25.62 25.62 25.62 0 0 0.0
17/03/2023
24.39
 100 24.39 24.39 24.39 0 0 0.0
16/03/2023
24.86
 300 24.90 24.90 24.86 0 0 0.0
15/03/2023
24.90
 100 24.90 24.90 24.90 0 0 0.0
14/03/2023
26.59
 100 26.59 26.59 26.59 0 0 0.0
13/03/2023
28.58
 0 28.58 28.58 28.58 0 0 0.0
10/03/2023
28.58
 100 28.58 28.58 28.58 0 0 0.0
09/03/2023
28.74
 100 28.74 28.74 28.74 0 0 0.0
08/03/2023
28.74
 0 28.74 28.74 28.74 0 0 0.0
07/03/2023
28.74
 0 28.74 28.74 28.74 0 0 0.0
06/03/2023
28.74
 0 28.74 28.74 28.74 0 0 0.0
03/03/2023
28.74
 100 28.74 28.74 28.74 0 0 0.0
02/03/2023
27.43
 500 27.43 27.43 27.43 0 0 0.0
01/03/2023
29.46
 100 29.46 29.46 29.46 0 0 0.0
28/02/2023
31.66
 0 31.66 31.66 31.66 0 0 0.0
27/02/2023
31.66
 900 28.74 31.66 28.74 0 0 0.0
24/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
23/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
22/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
21/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
20/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
17/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
16/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
15/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
14/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
13/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
10/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
09/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
08/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
07/02/2023
29.59
 0 29.59 29.59 29.59 0 0 0.0
06/02/2023
29.59
 100 29.59 29.59 29.59 0 0 0.0
03/02/2023
28.03
 0 28.03 28.03 28.03 0 0 0.0
02/02/2023
28.03
 1,000 27.90 28.03 27.90 0 0 0.0
01/02/2023
26.21
 0 26.21 26.21 26.21 0 0 0.0
31/01/2023
26.21
 0 26.21 26.21 26.21 0 0 0.0
30/01/2023
26.21
 0 26.21 26.21 26.21 0 0 0.0
27/01/2023
26.21
 100 26.21 26.21 26.21 0 0 0.0
26/01/2023
21.09
 0 21.09 21.09 21.09 0 0 0
25/01/2023
21.09
 0 21.09 21.09 21.09 0 0 0
24/01/2023
21.09
 0 21.09 21.09 21.09 0 0 0
23/01/2023
21.09
 0 21.09 21.09 21.09 0 0 0
20/01/2023
21.09
 0 21.09 21.09 21.09 0 0 0
19/01/2023
27.05
 400 27.05 27.05 27.05 0 0 0.0
18/01/2023
26.29
 200 26.29 26.29 26.29 0 0 0.0
17/01/2023
26.84
 500 26.80 26.84 26.80 0 0 0.0
16/01/2023
28.70
 300 25.11 28.70 25.07 0 0 0.0
13/01/2023
26.93
 300 24.64 26.93 24.64 0 0 0.0
12/01/2023
25.32
 0 25.32 25.32 25.32 0 0 0.0
11/01/2023
25.32
 300 25.36 25.36 25.32 0 0 0.0
10/01/2023
23.71
 0 23.71 23.71 23.71 0 0 0.0
09/01/2023
23.71
 0 23.71 23.71 23.71 0 0 0.0
06/01/2023
23.71
 100 23.71 23.71 23.71 0 0 0.0
05/01/2023
25.36
 100 25.36 25.36 25.36 0 0 0.0
04/01/2023
23.71
 100 23.71 23.71 23.71 0 0 0.0
03/01/2023
24.60
 300 22.74 24.60 22.74 0 0 0.0
30/12/2022
24.09
 100 22.53 24.09 24.09 0 0 0.0
29/12/2022
22.53
 100 22.78 22.78 22.53 0 0 0.0
28/12/2022
22.78
 1,400 22.74 24.31 22.61 0 0 0.0
27/12/2022
22.74
 0 22.74 22.74 22.74 0 0 0.0
26/12/2022
22.74
 900 22.19 22.74 22.74 0 0 0.0
23/12/2022
22.19
 0 22.19 22.19 22.19 0 0 0.0
22/12/2022
22.19
 100 23.67 23.67 22.19 0 0 0.0
21/12/2022
23.67
 100 22.15 23.67 23.67 0 0 0.0
20/12/2022
22.15
 200 23.71 23.71 22.15 0 0 0.0
19/12/2022
23.71
 400 24.56 26.21 22.91 200 0 0.0
16/12/2022
24.56
 100 25.24 25.24 24.56 0 0 0.0
15/12/2022
25.24
 1,600 23.59 25.24 23.59 0 0 0.0
14/12/2022
23.59
 100 25.24 25.24 23.59 0 0 0.0
13/12/2022
25.24
 400 23.59 25.24 23.88 0 0 0.0
12/12/2022
23.59
 100 24.14 24.14 23.59 0 0 0.0
09/12/2022
24.14
 500 24.94 24.94 24.14 0 0 0.0
08/12/2022
24.94
 200 23.71 25.36 24.94 100 0 0.0
07/12/2022
23.71
 600 24.01 25.66 22.45 0 0 0.0
06/12/2022
24.01
 200 25.36 25.36 24.01 0 0 0.0
05/12/2022
25.36
 1,200 23.71 25.36 25.32 0 0 0.0
02/12/2022
23.71
 200 24.14 25.79 23.71 100 0 0.0
01/12/2022
24.14
 0 24.14 24.14 24.14 0 0 0.0
30/11/2022
24.14
 0 24.14 24.14 24.14 0 0 0.0
29/11/2022
24.14
 600 23.71 25.36 24.09 0 0 0.0
28/11/2022
23.71
 0 23.71 23.71 23.71 0 0 0.0
25/11/2022
23.71
 0 23.71 23.71 23.71 0 0 0.0
24/11/2022
23.71
 300 23.50 25.11 22.02 100 0 0.0
23/11/2022
23.50
 700 24.98 24.98 23.33 0 0 0.0
22/11/2022
24.98
 100 26.72 26.72 24.98 0 0 0.0
21/11/2022
26.72
 300 24.98 26.72 23.29 200 0 0.0
18/11/2022
24.98
 200 26.50 26.50 24.69 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc