CTCP Vật tư Xăng Dầu (com)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		1.25 3.76% 11,500 0 0.0
32.70
35
34.50
2 tháng
(2026-03-02) 		1.44 4.35% 15,400 -100 0
31
36.25
34.50
3 tháng
(2026-01-29) 		-1.09 -3.06% 30,200 400 0.0
31
36.25
34.50
6 tháng
(2025-10-31) 		3.38 10.87% 51,700 500 0.0
28.20
38.26
34.50
12 tháng
(2025-05-05) 		4.36 14.45% 162,100 -3,400 -0.1
28.20
40.99
34.50
24 tháng
(2024-05-09) 		3.71 12.04% 332,000 -4,740 -0.1
24.68
40.99
34.50
36 tháng
(2023-05-15) 		7.03 25.58% 470,300 -18,340 -0.5
24.68
43.87
34.50
60 tháng
(2021-05-25) 		-2.84 -7.60% 1,250,700 -32,160 -19.7
22.15
64.25
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2022
35.51
 900 35.47 37.54 33.90 0 0 -0.2
09/09/2022
35.47
 600 34.11 35.47 33.48 0 0 -0.2
08/09/2022
34.11
 1,200 34.87 35.21 33.99 0 0 -0.2
07/09/2022
34.87
 600 34.87 34.87 33.27 0 0 -0.2
06/09/2022
34.87
 1,100 34.70 34.87 33.14 0 0 -0.2
05/09/2022
34.70
 100 35.51 35.51 34.70 0 0 -0.2
31/08/2022
35.51
 1,100 36.10 37.92 34.11 0 0 -0.2
30/08/2022
36.10
 600 34.75 36.23 36.10 0 0 -0.2
29/08/2022
34.75
 1,100 35.93 35.93 34.66 0 0 -0.2
26/08/2022
35.93
 1,000 37.54 37.54 35.93 0 0 -0.2
25/08/2022
37.54
 100 37.07 37.54 37.54 0 0 -0.2
24/08/2022
37.07
 900 34.87 37.11 35.21 0 0 -0.2
23/08/2022
34.87
 800 35.68 35.68 34.87 0 0 -0.2
22/08/2022
35.68
 0 35.68 35.68 35.68 0 0 -0.2
19/08/2022
35.68
 1,400 35.63 37.37 35.68 0 0 -0.2
18/08/2022
35.63
 1,700 37.07 37.75 35.21 0 0 -0.2
17/08/2022
37.07
 0 37.07 37.07 37.07 0 0 -0.2
16/08/2022
37.07
 300 37.20 37.20 37.07 0 0 -0.2
15/08/2022
37.20
 1,700 36.52 38.38 37.16 0 0 -0.2
12/08/2022
36.52
 0 36.52 36.52 36.52 0 0 -0.2
11/08/2022
36.52
 100 37.11 37.11 36.52 0 0 -0.2
10/08/2022
37.11
 400 36.52 37.11 37.11 0 0 -0.2
09/08/2022
36.52
 800 36.35 36.52 36.31 0 0 -0.2
08/08/2022
36.35
 300 36.31 36.35 36.35 0 0 -0.2
05/08/2022
36.31
 300 36.31 36.31 36.31 0 0 -0.2
04/08/2022
36.31
 1,000 36.35 36.35 36.27 0 0 -0.2
03/08/2022
36.35
 1,000 36.44 36.44 35.25 0 0 -0.2
02/08/2022
36.44
 1,600 36.01 36.44 36.31 0 0 -0.2
01/08/2022
36.01
 200 36.10 36.10 35.97 0 0 -0.2
29/07/2022
36.10
 1,900 37.11 37.11 36.10 0 0 -0.2
28/07/2022
37.11
 1,500 37.49 37.49 35.59 0 0 -0.2
27/07/2022
37.49
 0 37.49 37.49 37.49 0 0 -0.2
26/07/2022
37.49
 600 38.38 38.38 35.76 0 0 -0.2
25/07/2022
38.38
 0 38.38 38.38 38.38 0 0 -0.2
22/07/2022
38.38
 2,900 37.20 38.38 37.20 0 200 -0.2
21/07/2022
37.20
 1,800 35.68 37.71 35.68 0 0 -0.2
20/07/2022
35.68
 1,700 37.16 37.16 35.68 0 0 -0.2
19/07/2022
37.16
 1,000 36.65 37.16 35.51 0 0 -0.2
18/07/2022
36.65
 300 36.65 36.65 36.65 0 0 -0.2
15/07/2022
36.65
 1,000 38.26 38.26 36.56 0 0 -0.2
14/07/2022
38.26
 4,600 35.76 38.26 36.44 0 0 -0.2
13/07/2022
35.76
 800 36.78 36.82 35.72 0 0 -0.2
12/07/2022
36.78
 2,600 36.78 36.78 34.62 0 0 -0.2
11/07/2022
36.78
 800 37.62 37.62 36.35 0 0 -0.2
08/07/2022
37.62
 1,000 37.11 37.62 37.11 0 0 -0.2
07/07/2022
37.11
 4,300 39.73 40.28 36.99 0 0 -0.2
06/07/2022
39.73
 800 40.58 40.58 38.26 0 0 -0.2
05/07/2022
40.58
 1,000 40.45 40.58 38.04 0 0 -0.2
04/07/2022
40.45
 5,700 39.40 40.45 36.65 0 0 -0.2
01/07/2022
39.40
 800 42.27 42.27 39.31 0 0 -0.2
30/06/2022
42.27
 12,800 45.15 45.15 42.02 0 4,200 -0.2
29/06/2022
45.15
 1,000 47.60 47.60 45.15 0 0 0
28/06/2022
47.60
 900 47.09 49.12 47.09 0 0 -0.0
27/06/2022
47.09
 1,000 44.05 47.09 44.13 0 0 -0.0
24/06/2022
44.05
 4,100 47.01 47.01 43.79 0 0 -0.0
23/06/2022
47.01
 4,000 50.47 50.47 47.01 0 200 -0.0
22/06/2022
50.47
 4,500 54.19 54.19 50.47 0 0 -0.0
21/06/2022
54.19
 3,400 58.25 58.25 54.19 0 0 -0.0
20/06/2022
58.25
 5,400 59.94 60.02 55.97 0 0 0
17/06/2022
59.94
 11,700 58.16 61.12 54.11 0 200 -0.0
16/06/2022
58.16
 11,800 59.94 60.28 55.80 200 0 0.0
15/06/2022
59.94
 8,100 60.36 61.21 56.22 0 0 -0.0
14/06/2022
60.36
 8,600 58.25 60.87 54.19 0 0 -0.0
13/06/2022
58.25
 13,700 55.37 59.18 51.74 0 0 -0.0
10/06/2022
55.37
 6,200 56.81 56.81 52.84 0 0 -0.0
09/06/2022
56.81
 15,300 58.25 58.25 54.19 0 0 -0.0
08/06/2022
58.25
 6,900 55.97 59.18 52.25 0 100 -0.0
07/06/2022
55.97
 8,900 56.22 57.32 52.33 0 0 -0.0
06/06/2022
56.22
 13,800 52.67 56.30 49.03 0 0 0
03/06/2022
52.67
 5,000 56.56 56.56 52.67 0 0 -0.0
02/06/2022
56.56
 10,600 56.56 57.83 52.67 0 100 -0.0
01/06/2022
56.56
 7,100 55.71 58.33 51.82 0 0 -0.0
31/05/2022
55.71
 8,300 55.80 58.00 52.16 0 0 -0.0
30/05/2022
55.80
 8,500 53.60 57.32 49.88 0 0 -0.0
27/05/2022
53.60
 7,300 53.26 55.63 49.54 0 0 -0.0
26/05/2022
53.26
 4,800 53.60 55.80 49.96 0 0 -0.0
25/05/2022
53.60
 6,800 53.26 55.46 49.63 0 100 -0.0
24/05/2022
53.26
 8,300 51.74 54.78 48.27 200 0 0.0
23/05/2022
51.74
 5,000 48.70 51.99 45.40 0 200 -0.0
20/05/2022
48.70
 4,400 45.57 48.70 42.78 0 100 -0.0
19/05/2022
45.57
 6,600 47.68 50.98 44.38 0 0 0
18/05/2022
47.68
 4,800 51.15 51.23 47.68 0 0 0
17/05/2022
51.15
 7,700 47.94 51.23 44.64 0 0 0
16/05/2022
47.94
 5,900 44.81 47.94 41.68 0 0 0
13/05/2022
44.81
 2,100 45.15 46.50 42.02 100 100 -0.0
12/05/2022
45.15
 1,800 48.44 48.44 45.06 0 0 0
11/05/2022
48.44
 5,000 45.57 48.70 42.44 0 0 0
10/05/2022
45.57
 5,000 43.03 45.74 40.03 100 100 0
09/05/2022
43.03
 700 40.28 43.03 38.09 0 0 0
06/05/2022
40.28
 3,600 42.36 45.31 39.44 0 0 0
05/05/2022
42.36
 3,700 39.65 42.36 36.90 100 100 -0.0
04/05/2022
39.65
 400 39.65 39.65 39.65 0 0 0
29/04/2022
39.65
 1,800 39.02 41.72 39.31 0 0 0
28/04/2022
39.02
 3,100 41.30 44.13 38.47 0 0 0
27/04/2022
41.30
 1,900 41.30 44.13 40.58 0 0 0
26/04/2022
41.30
 2,200 38.64 41.30 35.97 100 0 0.0
25/04/2022
38.64
 3,300 41.43 44.30 38.55 0 0 0
22/04/2022
41.43
 2,200 41.51 44.38 38.76 0 0 0
21/04/2022
41.51
 5,200 44.13 47.17 41.04 0 0 0
20/04/2022
44.13
 5,000 47.43 50.56 44.13 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |