CTCP Đầu tư và Xây dựng Công trình 3 (ct3)

5.40
-0.30
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.70 14% 190,600 0 0
5
5.80
5.40
2 tháng
(2025-10-06) 		0.40 7.55% 2,509,700 0 0
5
5.80
5.40
3 tháng
(2025-09-08) 		0.30 5.56% 2,575,300 0 0
5
5.90
5.40
6 tháng
(2025-06-09) 		-1.50 -20.83% 2,803,700 0 0
5
10
5.40
12 tháng
(2024-12-10) 		-2.90 -33.72% 2,806,200 0 0
5
11.20
5.40
24 tháng
(2023-12-18) 		-1.60 -21.92% 2,806,300 0 0
5
11.20
5.40
36 tháng
(2022-12-21) 		0.30 5.56% 2,807,960 0 0
4
11.20
5.40
60 tháng
(2020-12-31) 		-0.66 -10.43% 2,876,300 0 0
4
11.20
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
28/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
27/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
26/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
25/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
22/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
21/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
20/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
19/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
18/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
15/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
14/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
13/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
12/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
08/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
07/04/2022
7.93
 1,800 7.93 7.93 7.93 0 0 0
06/04/2022
7.93
 200 7.93 7.93 7.93 0 0 0
05/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
04/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
01/04/2022
7.93
 0 7.93 7.93 7.93 0 0 0
31/03/2022
7.93
 10,000 7.93 7.93 7.93 0 0 0
30/03/2022
9.24
 0 9.24 9.24 9.24 0 0 0
29/03/2022
9.24
 0 9.24 9.24 9.24 0 0 0
28/03/2022
9.24
 10,000 9.24 9.24 9.24 0 0 0
25/03/2022
8.37
 0 8.37 8.37 8.37 0 0 0
24/03/2022
8.37
 0 8.37 8.37 8.37 0 0 0
23/03/2022
8.37
 0 8.37 8.37 8.37 0 0 0
22/03/2022
8.37
 501 8.37 8.37 8.37 0 0 0
21/03/2022
7.41
 0 7.41 7.41 7.41 0 0 0
18/03/2022
7.41
 0 7.41 7.41 7.41 0 0 0
17/03/2022
7.41
 1,000 7.41 7.41 7.41 0 0 0
16/03/2022
7.41
 0 7.41 7.41 7.41 0 0 0
15/03/2022
7.41
 0 7.41 7.41 7.41 0 0 0
14/03/2022
7.41
 200 7.41 7.41 7.41 0 0 0
11/03/2022
7.41
 0 7.41 7.41 7.41 0 0 0
10/03/2022
7.41
 200 7.41 7.41 7.41 0 0 0
09/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
08/03/2022
8.72
 200 8.72 8.72 8.72 0 0 0
07/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
04/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
03/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
02/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
01/03/2022
8.72
 0 8.72 8.72 8.72 0 0 0
28/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
25/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
24/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
23/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
22/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
21/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
18/02/2022
8.72
 20 8.72 8.72 8.72 0 0 0
17/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
16/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
15/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
14/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
11/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
10/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
09/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
08/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
07/02/2022
8.72
 0 8.72 8.72 8.72 0 0 0
28/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
27/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
26/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
25/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
24/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
21/01/2022
8.72
 10 8.72 8.72 8.72 0 0 0
20/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
19/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
18/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
17/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
14/01/2022
8.72
 10 8.72 8.72 8.72 0 0 0
13/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
12/01/2022
8.72
 0 8.72 8.72 8.72 0 0 0
11/01/2022
8.72
 200 8.72 8.72 8.72 0 0 0
10/01/2022
8.72
 700 8.72 8.72 8.72 0 0 0
07/01/2022
8.11
 500 6.89 8.11 6.89 0 0 0
06/01/2022
7.06
 100 7.06 7.06 7.06 0 0 0
05/01/2022
9.07
 1,300 7.76 9.07 7.76 0 0 0
04/01/2022
9.07
 100 9.07 9.07 9.07 0 0 0
31/12/2021
9.07
 500 9.07 9.07 9.07 0 0 0
30/12/2021
8.11
 900 7.85 8.11 7.85 0 0 0
29/12/2021
7.06
 400 7.06 7.06 7.06 0 0 0
28/12/2021
6.19
 0 6.19 6.19 6.19 0 0 0
27/12/2021
6.19
 0 6.19 6.19 6.19 0 0 0
24/12/2021
6.19
 0 6.19 6.19 6.19 0 0 0
23/12/2021
6.19
 0 6.19 6.19 6.19 0 0 0
22/12/2021
6.19
 1,400 5.40 6.19 6.19 0 0 0
21/12/2021
5.40
 0 5.40 5.40 5.40 0 0 0
20/12/2021
5.40
 0 5.40 5.40 5.40 0 0 0
17/12/2021
5.40
 0 5.40 5.40 5.40 0 0 0
16/12/2021
5.40
 100 5.40 5.40 5.40 0 0 0
15/12/2021
6.01
 0 6.01 6.01 6.01 0 0 0
14/12/2021
6.01
 0 6.01 6.01 6.01 0 0 0
13/12/2021
6.01
 100 6.01 6.01 6.01 0 0 0
10/12/2021
6.97
 800 6.97 6.97 6.97 0 0 0
09/12/2021
6.19
 0 6.19 6.19 6.19 0 0 0
08/12/2021
6.19
 100 6.19 6.19 6.19 0 0 0
07/12/2021
7.06
 0 7.06 7.06 7.06 0 0 0
06/12/2021
7.06
 100 7.06 7.06 7.06 0 0 0
03/12/2021
7.15
 200 8.28 8.28 7.15 0 0 0
02/12/2021
8.11
 0 8.11 8.11 8.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |