CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.17 -1.14% 400 0 0
13.20
14.67
14.50
2 tháng
(2026-04-13) 		-0.75 -4.94% 4,400 0 0
13.20
15.35
14.50
3 tháng
(2026-03-16) 		-0.75 -4.94% 4,800 0 0
13.20
15.35
14.50
6 tháng
(2025-12-15) 		2.57 21.58% 7,700 0 0
11.93
15.35
14.50
12 tháng
(2025-06-17) 		1.40 10.68% 17,500 -100 -0.0
11.29
15.35
14.50
24 tháng
(2024-06-24) 		1.93 15.38% 103,719 -428 -0.0
10.72
15.35
14.50
36 tháng
(2023-06-28) 		-4.03 -21.76% 534,160 -5,197 -0.1
10.19
18.53
14.50
60 tháng
(2021-07-08) 		1.25 9.46% 851,443 -13,797 -0.3
10.19
19.08
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
12.06
 100 11.16 12.06 12.06 0 0 0
27/10/2022
11.16
 100 10.27 11.16 11.16 0 0 0
26/10/2022
10.27
 3,300 11.37 11.37 10.27 0 0 0
25/10/2022
11.37
 500 12.33 12.95 11.37 0 0 0
24/10/2022
12.33
 1,500 13.64 13.64 12.33 0 0 0
21/10/2022
13.64
 64 13.64 13.64 13.64 0 0 0
20/10/2022
13.64
 0 13.64 13.64 13.64 0 0 0
19/10/2022
13.64
 2,700 13.30 13.64 13.09 0 0 0
18/10/2022
13.30
 300 14.47 14.47 13.30 0 0 0
17/10/2022
14.47
 0 14.47 14.47 14.47 0 0 0
14/10/2022
14.47
 100 13.30 14.47 14.47 0 0 0
13/10/2022
13.30
 200 14.74 14.74 13.30 0 0 0
12/10/2022
14.74
 200 14.81 14.81 13.37 0 0 0
11/10/2022
14.81
 1,800 13.71 14.81 12.40 0 0 0
10/10/2022
13.71
 901 15.02 15.02 13.71 0 0 0
07/10/2022
15.02
 400 15.02 15.02 13.78 0 0 0
06/10/2022
15.02
 1,600 15.16 15.16 13.64 0 0 0
05/10/2022
15.16
 100 14.81 15.16 15.16 0 0 0
04/10/2022
14.81
 200 15.09 15.09 14.81 0 0 0
03/10/2022
15.09
 200 15.43 15.43 15.09 0 0 0
30/09/2022
15.43
 0 15.43 15.43 15.43 0 0 0
29/09/2022
15.43
 0 15.43 15.43 15.43 0 0 0
28/09/2022
15.43
 0 15.43 15.43 15.43 0 0 0
27/09/2022
15.43
 1 15.43 15.43 15.43 0 0 0
26/09/2022
15.43
 0 15.43 15.43 15.43 0 0 0
23/09/2022
15.43
 0 15.43 15.43 15.43 0 0 0
22/09/2022
15.43
 0 15.43 15.43 15.43 0 0 0
21/09/2022
15.43
 0 15.43 15.43 15.43 0 0 0
20/09/2022
15.43
 0 15.43 15.43 15.43 0 0 0
19/09/2022
15.43
 1,200 14.95 15.43 13.78 0 0 0
16/09/2022
14.95
 49 14.95 14.95 14.95 0 0 0
15/09/2022
14.95
 100 14.95 14.95 14.95 0 0 0
14/09/2022
14.95
 0 14.95 14.95 14.95 0 0 0
13/09/2022
14.95
 60 14.95 14.95 14.95 0 0 0
12/09/2022
14.95
 0 14.95 14.95 14.95 0 0 0
09/09/2022
14.95
 0 14.95 14.95 14.95 0 0 0
08/09/2022
14.95
 0 14.95 14.95 14.95 0 0 0
07/09/2022
14.95
 0 14.95 14.95 14.95 0 0 0
06/09/2022
14.95
 100 14.95 14.95 14.95 0 0 0
05/09/2022
14.95
 400 15.92 15.92 14.33 0 0 0
31/08/2022
15.92
 0 15.92 15.92 15.92 0 0 0
30/08/2022
15.92
 0 15.92 15.92 15.92 0 0 0
29/08/2022
15.92
 100 14.81 15.92 15.92 0 0 0
26/08/2022
14.81
 0 14.81 14.81 14.81 0 0 0
25/08/2022
14.81
 0 14.81 14.81 14.81 0 0 0
24/08/2022
14.81
 23 14.81 14.81 14.81 0 0 0
23/08/2022
14.81
 100 13.57 14.81 14.81 0 0 0
22/08/2022
13.57
 400 14.95 16.33 13.57 0 0 0
19/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
18/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
17/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
16/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
15/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
12/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
11/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
10/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
09/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
08/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
05/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
04/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
03/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
02/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
01/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
29/07/2022
14.95
 31 14.95 14.95 14.95 0 0 0
28/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
27/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
26/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
25/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
22/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
21/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
20/07/2022
14.95
 25 14.95 14.95 14.95 0 0 0
19/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
18/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
15/07/2022
14.95
 44 14.95 14.95 14.95 0 0 0
14/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
13/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
12/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
11/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
08/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
07/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
06/07/2022
14.95
 200 13.64 14.95 14.95 0 0 0
05/07/2022
13.64
 400 14.95 14.95 13.50 0 0 0
04/07/2022
14.95
 200 16.54 16.54 14.88 0 0 0
01/07/2022
16.54
 0 16.54 16.54 16.54 0 0 0
30/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
29/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
28/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
27/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
24/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
23/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
22/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
21/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
20/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
17/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
16/06/2022
16.54
 0 16.54 16.54 16.54 0 0 0
15/06/2022
16.54
 100 15.78 16.54 16.54 0 0 0
14/06/2022
15.78
 0 15.78 15.78 15.78 0 0 0
13/06/2022
15.78
 1 15.78 15.78 15.78 0 0 0
10/06/2022
15.78
 100 14.40 15.78 15.78 0 0 0
09/06/2022
14.40
 0 14.40 14.40 14.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |