CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.64% 400 0 0
15.60
15.70
15.60
2 tháng
(2026-01-12) 		2.39 18.06% 1,500 0 0
13.21
15.70
15.60
3 tháng
(2025-12-15) 		3.40 27.90% 2,900 0 0
12.20
15.70
15.60
6 tháng
(2025-09-15) 		1.83 13.30% 9,100 0 0
11.55
15.70
15.60
12 tháng
(2025-03-18) 		2.57 19.73% 23,400 -100 -0.0
11.55
15.70
15.60
24 tháng
(2024-03-25) 		4.31 38.23% 176,596 -1,570 -0.0
10.97
15.70
15.60
36 tháng
(2023-03-29) 		0.45 2.97% 544,314 -3,197 -0.1
10.42
18.95
15.60
60 tháng
(2021-04-08) 		3.06 24.38% 1,078,933 -24,887 -0.5
10.42
19.52
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
15.29
 0 15.29 15.29 15.29 0 0 0
29/07/2022
15.29
 31 15.29 15.29 15.29 0 0 0
28/07/2022
15.29
 0 15.29 15.29 15.29 0 0 0
27/07/2022
15.29
 0 15.29 15.29 15.29 0 0 0
26/07/2022
15.29
 0 15.29 15.29 15.29 0 0 0
25/07/2022
15.29
 0 15.29 15.29 15.29 0 0 0
22/07/2022
15.29
 0 15.29 15.29 15.29 0 0 0
21/07/2022
15.29
 0 15.29 15.29 15.29 0 0 0
20/07/2022
15.29
 25 15.29 15.29 15.29 0 0 0
19/07/2022
15.29
 0 15.29 15.29 15.29 0 0 0
18/07/2022
15.29
 0 15.29 15.29 15.29 0 0 0
15/07/2022
15.29
 44 15.29 15.29 15.29 0 0 0
14/07/2022
15.29
 0 15.29 15.29 15.29 0 0 0
13/07/2022
15.29
 0 15.29 15.29 15.29 0 0 0
12/07/2022
15.29
 0 15.29 15.29 15.29 0 0 0
11/07/2022
15.29
 0 15.29 15.29 15.29 0 0 0
08/07/2022
15.29
 0 15.29 15.29 15.29 0 0 0
07/07/2022
15.29
 0 15.29 15.29 15.29 0 0 0
06/07/2022
15.29
 200 13.95 15.29 15.29 0 0 0
05/07/2022
13.95
 400 15.29 15.29 13.81 0 0 0
04/07/2022
15.29
 200 16.91 16.91 15.22 0 0 0
01/07/2022
16.91
 0 16.91 16.91 16.91 0 0 0
30/06/2022
16.91
 0 16.91 16.91 16.91 0 0 0
29/06/2022
16.91
 0 16.91 16.91 16.91 0 0 0
28/06/2022
16.91
 0 16.91 16.91 16.91 0 0 0
27/06/2022
16.91
 0 16.91 16.91 16.91 0 0 0
24/06/2022
16.91
 0 16.91 16.91 16.91 0 0 0
23/06/2022
16.91
 0 16.91 16.91 16.91 0 0 0
22/06/2022
16.91
 0 16.91 16.91 16.91 0 0 0
21/06/2022
16.91
 0 16.91 16.91 16.91 0 0 0
20/06/2022
16.91
 0 16.91 16.91 16.91 0 0 0
17/06/2022
16.91
 0 16.91 16.91 16.91 0 0 0
16/06/2022
16.91
 0 16.91 16.91 16.91 0 0 0
15/06/2022
16.91
 100 16.14 16.91 16.91 0 0 0
14/06/2022
16.14
 0 16.14 16.14 16.14 0 0 0
13/06/2022
16.14
 1 16.14 16.14 16.14 0 0 0
10/06/2022
16.14
 100 14.73 16.14 16.14 0 0 0
09/06/2022
14.73
 0 14.73 14.73 14.73 0 0 0
08/06/2022
14.73
 100 16.28 16.28 14.73 0 0 0
07/06/2022
16.28
 0 16.28 16.28 16.28 0 0 0
06/06/2022
16.28
 0 16.28 16.28 16.28 0 0 0
03/06/2022
16.28
 100 17.19 17.19 16.28 0 0 0
02/06/2022
17.19
 0 17.19 17.19 17.19 0 0 0
01/06/2022
17.19
 0 17.19 17.19 17.19 0 0 0
31/05/2022
17.19
 100 15.85 17.19 17.19 0 0 0
30/05/2022
15.85
 604 17.62 17.62 15.85 0 0 0
27/05/2022
17.62
 0 17.62 17.62 17.62 0 0 0
26/05/2022
17.62
 0 17.62 17.62 17.62 0 0 0
25/05/2022
17.62
 0 17.62 17.62 17.62 0 0 0
24/05/2022
17.62
 0 17.62 17.62 17.62 0 0 0
23/05/2022
17.62
 0 17.62 17.62 17.62 0 0 0
20/05/2022
17.62
 3 17.62 17.62 17.62 0 0 0
19/05/2022
17.62
 1 17.62 17.62 17.62 0 0 0
18/05/2022
17.62
 0 17.62 17.62 17.62 0 0 0
17/05/2022
17.62
 0 17.62 17.62 17.62 0 0 0
16/05/2022
17.62
 0 17.62 17.62 17.62 0 0 0
13/05/2022
17.62
 0 17.62 17.62 17.62 0 0 0
12/05/2022
17.62
 0 17.62 17.62 17.62 0 0 0
11/05/2022
17.62
 0 17.62 17.62 17.62 0 0 0
10/05/2022
17.62
 6 17.62 17.62 17.62 0 0 0
09/05/2022
17.62
 0 17.62 17.62 17.62 0 0 0
06/05/2022
17.62
 0 17.62 17.62 17.62 0 0 0
05/05/2022
17.62
 0 17.62 17.62 17.62 0 0 0
04/05/2022
17.62
 0 17.62 17.62 17.62 0 0 0
29/04/2022
17.62
 0 17.62 17.62 17.62 0 0 0
28/04/2022
17.62
 1 17.62 17.62 17.62 0 0 0
27/04/2022
17.62
 0 17.62 17.62 17.62 0 0 0
26/04/2022
17.62
 0 17.62 17.62 17.62 0 0 0
25/04/2022
17.62
 100 16.77 17.62 17.62 0 0 0
22/04/2022
16.77
 0 16.77 16.77 16.77 0 0 0
21/04/2022
16.77
 0 16.77 16.77 16.77 0 0 0
20/04/2022
16.77
 0 16.77 16.77 16.77 0 0 0
19/04/2022
16.77
 0 16.77 16.77 16.77 0 0 0
18/04/2022
16.77
 0 16.77 16.77 16.77 0 0 0
15/04/2022
16.77
 0 16.77 16.77 16.77 0 0 0
14/04/2022
16.77
 0 16.77 16.77 16.77 0 0 0
13/04/2022
16.77
 0 16.77 16.77 16.77 0 0 0
12/04/2022
16.77
 100 16.56 16.77 16.77 0 0 0
08/04/2022
16.56
 0 16.56 16.56 16.56 0 0 0
07/04/2022
16.56
 300 16.42 16.56 16.56 0 0 0
06/04/2022
16.42
 200 16.35 16.42 16.35 0 0 0
05/04/2022
16.35
 100 16.70 16.70 16.35 0 0 0
04/04/2022
16.70
 0 16.70 16.70 16.70 0 0 0
01/04/2022
16.70
 1,000 16.63 16.70 16.70 0 0 0
31/03/2022
16.63
 0 16.63 16.63 16.63 0 0 0
30/03/2022
16.63
 0 16.63 16.63 16.63 0 0 0
29/03/2022
16.63
 0 16.63 16.63 16.63 0 0 0
28/03/2022
16.63
 0 16.63 16.63 16.63 0 0 0
25/03/2022
16.63
 0 16.63 16.63 16.63 0 0 0
24/03/2022
16.63
 21 16.63 16.63 16.63 0 0 0
23/03/2022
16.63
 300 16.70 16.70 16.63 0 0 0
22/03/2022
16.70
 300 16.56 17.48 16.63 0 0 0
21/03/2022
16.56
 0 16.56 16.56 16.56 0 0 0
18/03/2022: Cổ tức tiền mặt tỉ lệ: 12%
18/03/2022
16.56
 300 16.70 16.70 16.56 0 0 0
17/03/2022
16.70
 0 16.70 16.70 16.70 0 0 0
16/03/2022
16.70
 800 16.90 16.90 16.63 0 0 0
15/03/2022
16.90
 200 16.90 16.90 16.90 0 0 0
14/03/2022
16.90
 0 16.90 16.90 16.90 0 0 0
11/03/2022
16.90
 3,800 16.90 16.90 15.83 0 0 0
10/03/2022
16.90
 12,400 16.90 18.58 16.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |