CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
14.50
14.50
14.50
2 tháng
(2026-06-01) 		1.30 9.85% 700 0 0
13.20
14.50
14.50
3 tháng
(2026-05-04) 		-0.85 -5.54% 1,900 0 0
13.20
15.35
14.50
6 tháng
(2026-01-30) 		0.31 2.22% 6,700 0 0
13.20
15.35
14.50
12 tháng
(2025-08-04) 		1.40 10.68% 16,900 0 0
11.29
15.35
14.50
24 tháng
(2024-08-08) 		3.78 35.21% 77,563 -428 -0.0
10.72
15.35
14.50
36 tháng
(2023-08-14) 		0.92 6.76% 485,960 -3,197 -0.0
10.19
15.35
14.50
60 tháng
(2021-08-24) 		0.93 6.82% 818,428 -13,197 -0.3
10.19
19.08
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0
13/12/2022
12.40
 7 12.40 12.40 12.40 0 0 0
12/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0
09/12/2022
12.40
 0 12.40 12.40 12.40 0 0 0
08/12/2022
12.40
 100 12.54 12.54 12.40 0 0 0
07/12/2022
12.54
 200 13.92 13.92 12.54 0 0 0
06/12/2022
13.92
 100 13.02 13.92 13.92 0 0 0
05/12/2022
13.02
 100 13.64 13.64 13.02 0 0 0
02/12/2022
13.64
 100 12.75 13.64 13.64 0 0 0
01/12/2022
12.75
 0 12.75 12.75 12.75 0 0 0
30/11/2022
12.75
 500 14.06 15.43 12.75 0 0 0
29/11/2022
14.06
 200 13.37 14.33 14.06 0 0 0
28/11/2022
13.37
 700 12.20 13.37 12.06 0 0 0
25/11/2022
12.20
 31 12.20 12.20 12.20 0 0 0
24/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
23/11/2022
12.20
 119 11.16 12.20 12.20 0 0 0
22/11/2022
11.16
 300 12.33 12.33 11.16 0 0 0
21/11/2022
12.33
 53 12.33 12.33 12.33 0 0 0
18/11/2022
12.33
 0 12.33 12.33 12.33 0 0 0
17/11/2022
12.33
 0 12.33 12.33 12.33 0 0 0
16/11/2022
12.33
 200 12.40 12.40 11.16 0 0 0
15/11/2022
12.40
 0 12.40 12.40 12.40 0 0 0
14/11/2022
12.40
 0 12.40 12.40 12.40 0 0 0
11/11/2022
12.40
 5 12.40 12.40 12.40 0 0 0
10/11/2022
12.40
 0 12.40 12.40 12.40 0 0 0
09/11/2022
12.40
 2,800 12.40 12.40 12.33 0 0 0
08/11/2022
12.40
 0 12.40 12.40 12.40 0 0 0
07/11/2022
12.40
 300 13.44 13.44 12.40 0 0 0
04/11/2022
13.44
 100 13.44 13.44 13.44 0 0 0
03/11/2022
13.44
 1,300 13.92 13.92 12.54 0 0 0
02/11/2022
13.92
 100 12.95 13.92 13.92 0 0 0
01/11/2022
12.95
 0 12.95 12.95 12.95 0 0 0
31/10/2022
12.95
 100 12.06 12.95 12.95 0 0 0
28/10/2022
12.06
 100 11.16 12.06 12.06 0 0 0
27/10/2022
11.16
 100 10.27 11.16 11.16 0 0 0
26/10/2022
10.27
 3,300 11.37 11.37 10.27 0 0 0
25/10/2022
11.37
 500 12.33 12.95 11.37 0 0 0
24/10/2022
12.33
 1,500 13.64 13.64 12.33 0 0 0
21/10/2022
13.64
 64 13.64 13.64 13.64 0 0 0
20/10/2022
13.64
 0 13.64 13.64 13.64 0 0 0
19/10/2022
13.64
 2,700 13.30 13.64 13.09 0 0 0
18/10/2022
13.30
 300 14.47 14.47 13.30 0 0 0
17/10/2022
14.47
 0 14.47 14.47 14.47 0 0 0
14/10/2022
14.47
 100 13.30 14.47 14.47 0 0 0
13/10/2022
13.30
 200 14.74 14.74 13.30 0 0 0
12/10/2022
14.74
 200 14.81 14.81 13.37 0 0 0
11/10/2022
14.81
 1,800 13.71 14.81 12.40 0 0 0
10/10/2022
13.71
 901 15.02 15.02 13.71 0 0 0
07/10/2022
15.02
 400 15.02 15.02 13.78 0 0 0
06/10/2022
15.02
 1,600 15.16 15.16 13.64 0 0 0
05/10/2022
15.16
 100 14.81 15.16 15.16 0 0 0
04/10/2022
14.81
 200 15.09 15.09 14.81 0 0 0
03/10/2022
15.09
 200 15.43 15.43 15.09 0 0 0
30/09/2022
15.43
 0 15.43 15.43 15.43 0 0 0
29/09/2022
15.43
 0 15.43 15.43 15.43 0 0 0
28/09/2022
15.43
 0 15.43 15.43 15.43 0 0 0
27/09/2022
15.43
 1 15.43 15.43 15.43 0 0 0
26/09/2022
15.43
 0 15.43 15.43 15.43 0 0 0
23/09/2022
15.43
 0 15.43 15.43 15.43 0 0 0
22/09/2022
15.43
 0 15.43 15.43 15.43 0 0 0
21/09/2022
15.43
 0 15.43 15.43 15.43 0 0 0
20/09/2022
15.43
 0 15.43 15.43 15.43 0 0 0
19/09/2022
15.43
 1,200 14.95 15.43 13.78 0 0 0
16/09/2022
14.95
 49 14.95 14.95 14.95 0 0 0
15/09/2022
14.95
 100 14.95 14.95 14.95 0 0 0
14/09/2022
14.95
 0 14.95 14.95 14.95 0 0 0
13/09/2022
14.95
 60 14.95 14.95 14.95 0 0 0
12/09/2022
14.95
 0 14.95 14.95 14.95 0 0 0
09/09/2022
14.95
 0 14.95 14.95 14.95 0 0 0
08/09/2022
14.95
 0 14.95 14.95 14.95 0 0 0
07/09/2022
14.95
 0 14.95 14.95 14.95 0 0 0
06/09/2022
14.95
 100 14.95 14.95 14.95 0 0 0
05/09/2022
14.95
 400 15.92 15.92 14.33 0 0 0
31/08/2022
15.92
 0 15.92 15.92 15.92 0 0 0
30/08/2022
15.92
 0 15.92 15.92 15.92 0 0 0
29/08/2022
15.92
 100 14.81 15.92 15.92 0 0 0
26/08/2022
14.81
 0 14.81 14.81 14.81 0 0 0
25/08/2022
14.81
 0 14.81 14.81 14.81 0 0 0
24/08/2022
14.81
 23 14.81 14.81 14.81 0 0 0
23/08/2022
14.81
 100 13.57 14.81 14.81 0 0 0
22/08/2022
13.57
 400 14.95 16.33 13.57 0 0 0
19/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
18/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
17/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
16/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
15/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
12/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
11/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
10/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
09/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
08/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
05/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
04/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
03/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
02/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
01/08/2022
14.95
 0 14.95 14.95 14.95 0 0 0
29/07/2022
14.95
 31 14.95 14.95 14.95 0 0 0
28/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
27/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
26/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |