CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

27.20
3.50
(14.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.10 -11.57% 5,100 0 0
23
32.30
23.70
2 tháng
(2025-11-28) 		0.40 1.72% 8,600 0 0
23
32.30
23.70
3 tháng
(2025-10-29) 		1.60 7.24% 11,100 0 0
21
32.30
23.70
6 tháng
(2025-07-31) 		-3.72 -13.56% 48,300 0 0
21
32.30
23.70
12 tháng
(2025-02-03) 		-8.41 -26.20% 102,273 0 0
21
36.33
23.70
24 tháng
(2024-02-07) 		-3.44 -12.67% 238,802 -417,939 -9.7
21
36.33
23.70
36 tháng
(2023-02-13) 		-5.72 -19.45% 265,070 -417,739 -9.7
21
36.33
23.70
60 tháng
(2021-02-22) 		-0.48 -1.97% 403,177 -421,839 -9.8
18.50
38.33
23.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
35.96
 100 35.96 35.96 35.96 100 0 0.0
21/06/2022
31.40
 0 31.40 31.40 31.40 0 0 0
20/06/2022
31.40
 0 31.40 31.40 31.40 0 0 0
17/06/2022
31.40
 100 31.40 31.40 31.40 100 0 0.0
16/06/2022
26.24
 500 31.75 31.75 26.24 100 0 0.0
15/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
14/06/2022
27.79
 101 27.79 27.79 27.79 100 0 0.0
13/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
10/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
09/06/2022: Cổ tức tiền mặt tỉ lệ: 17%
09/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
08/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
07/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
06/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
03/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
02/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
01/06/2022
27.79
 0 27.79 27.79 27.79 0 0 0
31/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
30/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
27/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
26/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
25/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
24/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
23/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
20/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
19/05/2022
27.79
 0 27.79 27.79 27.79 0 0 0
18/05/2022
27.79
 400 27.79 27.79 27.79 0 0 0
17/05/2022
32.61
 100 32.61 32.61 32.61 0 0 0
16/05/2022
38.33
 0 38.33 38.33 38.33 0 0 0
13/05/2022
38.33
 0 38.33 38.33 38.33 0 0 0
12/05/2022
38.33
 0 38.33 38.33 38.33 0 0 0
11/05/2022
38.33
 0 38.33 38.33 38.33 0 0 0
10/05/2022
38.33
 100 38.33 38.33 38.33 100 0 0.0
09/05/2022
34.49
 0 34.49 34.49 34.49 0 0 0
06/05/2022
35.80
 1,300 31.47 35.80 31.47 0 600 -0.0
05/05/2022
31.39
 0 31.39 31.39 31.39 0 0 0
04/05/2022
31.39
 0 31.39 31.39 31.39 0 0 0
29/04/2022
31.39
 0 31.39 31.39 31.39 0 0 0
28/04/2022
31.39
 100 31.39 31.39 31.39 100 0 0.0
27/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
26/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
25/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
22/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
21/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
20/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
19/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
18/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
15/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
14/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
13/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
12/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
08/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
07/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
06/04/2022
31.22
 110 31.30 31.22 31.22 0 0 0
05/04/2022
31.22
 0 31.22 31.22 31.22 0 0 0
04/04/2022
31.22
 0 31.22 31.22 31.22 0 0 0
01/04/2022
31.22
 100 31.22 31.22 31.22 0 0 0
31/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
30/03/2022
31.30
 100 31.30 31.30 31.30 100 0 0.0
29/03/2022
27.30
 0 27.30 27.30 27.30 0 0 0
28/03/2022
27.30
 0 27.30 27.30 27.30 0 0 0
25/03/2022
27.30
 118 27.30 27.30 27.30 100 0 0.0
24/03/2022
23.78
 0 23.78 23.78 23.78 0 0 0
23/03/2022
23.78
 100 23.78 23.78 23.78 0 0 0
22/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
21/03/2022
24.52
 18 24.52 24.52 24.52 0 0 0
18/03/2022
24.52
 60 24.52 24.52 24.52 0 0 0
17/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
16/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
15/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
14/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
11/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
10/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
09/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
08/03/2022
24.52
 900 24.52 24.52 24.52 0 0 0
07/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
04/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
03/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
02/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
01/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
28/02/2022
24.52
 0 24.52 24.52 24.52 0 0 0
25/02/2022
24.52
 0 24.52 24.52 24.52 0 0 0
24/02/2022
24.52
 500 24.52 24.52 24.52 0 0 0
23/02/2022
28.61
 200 28.61 28.61 28.61 0 0 0
22/02/2022
28.61
 22,520 28.52 28.61 28.52 0 0 0
21/02/2022
26.15
 3,000 25.75 26.15 25.75 0 0 0
18/02/2022
25.34
 500 25.34 25.34 25.34 0 0 0
17/02/2022
25.34
 4 25.34 25.34 25.34 0 0 0
16/02/2022
25.34
 300 25.34 25.34 25.34 0 0 0
15/02/2022
24.60
 0 24.60 24.60 24.60 0 0 0
14/02/2022
24.60
 1 24.60 24.60 24.60 0 0 0
11/02/2022
25.34
 701 22.89 25.34 22.89 0 0 0
10/02/2022
25.34
 0 25.34 25.34 25.34 0 0 0
09/02/2022
25.34
 2,002 25.34 25.34 25.34 0 0 0
08/02/2022
22.07
 100 22.07 22.07 22.07 0 0 0
07/02/2022
24.52
 0 24.52 24.52 24.52 0 0 0
28/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
27/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
26/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
25/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
24/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |