CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

26.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.90 7.76% 1,600 0 0
21
26.40
26.40
2 tháng
(2025-10-06) 		0.70 2.72% 9,600 0 0
21
26.40
26.40
3 tháng
(2025-09-08) 		-2.30 -8.01% 14,200 0 0
21
28.70
26.40
6 tháng
(2025-06-09) 		3.97 17.69% 54,800 0 0
21
29.72
26.40
12 tháng
(2024-12-10) 		2.15 8.85% 100,851 0 0
21
36.33
26.40
24 tháng
(2023-12-18) 		-3.45 -11.57% 234,295 -417,339 -9.7
21
36.33
26.40
36 tháng
(2022-12-21) 		-3.71 -12.33% 259,180 -417,639 -9.7
21
36.33
26.40
60 tháng
(2020-12-31) 		1.02 4.01% 405,087 -423,339 -9.8
18.50
38.33
26.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
31.39
 0 31.39 31.39 31.39 0 0 0
29/04/2022
31.39
 0 31.39 31.39 31.39 0 0 0
28/04/2022
31.39
 100 31.39 31.39 31.39 100 0 0.0
27/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
26/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
25/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
22/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
21/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
20/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
19/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
18/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
15/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
14/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
13/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
12/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
08/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
07/04/2022
31.30
 0 31.30 31.30 31.30 0 0 0
06/04/2022
31.22
 110 31.30 31.22 31.22 0 0 0
05/04/2022
31.22
 0 31.22 31.22 31.22 0 0 0
04/04/2022
31.22
 0 31.22 31.22 31.22 0 0 0
01/04/2022
31.22
 100 31.22 31.22 31.22 0 0 0
31/03/2022
31.30
 0 31.30 31.30 31.30 0 0 0
30/03/2022
31.30
 100 31.30 31.30 31.30 100 0 0.0
29/03/2022
27.30
 0 27.30 27.30 27.30 0 0 0
28/03/2022
27.30
 0 27.30 27.30 27.30 0 0 0
25/03/2022
27.30
 118 27.30 27.30 27.30 100 0 0.0
24/03/2022
23.78
 0 23.78 23.78 23.78 0 0 0
23/03/2022
23.78
 100 23.78 23.78 23.78 0 0 0
22/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
21/03/2022
24.52
 18 24.52 24.52 24.52 0 0 0
18/03/2022
24.52
 60 24.52 24.52 24.52 0 0 0
17/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
16/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
15/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
14/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
11/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
10/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
09/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
08/03/2022
24.52
 900 24.52 24.52 24.52 0 0 0
07/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
04/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
03/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
02/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
01/03/2022
24.52
 0 24.52 24.52 24.52 0 0 0
28/02/2022
24.52
 0 24.52 24.52 24.52 0 0 0
25/02/2022
24.52
 0 24.52 24.52 24.52 0 0 0
24/02/2022
24.52
 500 24.52 24.52 24.52 0 0 0
23/02/2022
28.61
 200 28.61 28.61 28.61 0 0 0
22/02/2022
28.61
 22,520 28.52 28.61 28.52 0 0 0
21/02/2022
26.15
 3,000 25.75 26.15 25.75 0 0 0
18/02/2022
25.34
 500 25.34 25.34 25.34 0 0 0
17/02/2022
25.34
 4 25.34 25.34 25.34 0 0 0
16/02/2022
25.34
 300 25.34 25.34 25.34 0 0 0
15/02/2022
24.60
 0 24.60 24.60 24.60 0 0 0
14/02/2022
24.60
 1 24.60 24.60 24.60 0 0 0
11/02/2022
25.34
 701 22.89 25.34 22.89 0 0 0
10/02/2022
25.34
 0 25.34 25.34 25.34 0 0 0
09/02/2022
25.34
 2,002 25.34 25.34 25.34 0 0 0
08/02/2022
22.07
 100 22.07 22.07 22.07 0 0 0
07/02/2022
24.52
 0 24.52 24.52 24.52 0 0 0
28/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
27/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
26/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
25/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
24/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
21/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
20/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
19/01/2022
24.52
 0 24.52 24.52 24.52 0 0 0
18/01/2022
24.52
 5 24.52 24.52 24.52 0 0 0
17/01/2022
24.52
 400 24.52 24.52 24.52 0 0 0
14/01/2022
25.34
 0 25.34 25.34 25.34 0 0 0
13/01/2022
25.34
 0 25.34 25.34 25.34 0 0 0
12/01/2022
25.34
 0 25.34 25.34 25.34 0 0 0
11/01/2022
25.34
 800 25.34 25.34 25.34 0 0 0
10/01/2022
25.34
 1,000 25.34 25.34 25.34 0 0 0
07/01/2022
23.29
 0 23.29 23.29 23.29 0 0 0
06/01/2022
23.29
 100 23.29 23.29 23.29 0 0 0
05/01/2022
27.38
 0 27.38 27.38 27.38 0 0 0
04/01/2022
27.38
 44 27.38 27.38 27.38 0 0 0
31/12/2021
27.38
 0 27.38 27.38 27.38 0 0 0
30/12/2021
27.38
 0 27.38 27.38 27.38 0 0 0
29/12/2021
27.79
 400 26.15 27.79 26.15 0 0 0
28/12/2021
24.52
 0 24.52 24.52 24.52 0 0 0
27/12/2021
24.52
 10 24.52 24.52 24.52 0 0 0
24/12/2021
24.52
 400 24.52 24.52 24.52 0 0 0
23/12/2021
24.52
 200 24.52 24.52 24.52 0 0 0
22/12/2021
24.52
 100 24.19 24.52 24.52 0 0 0
21/12/2021
24.19
 0 24.19 24.19 24.19 0 0 0
20/12/2021
24.52
 800 22.07 24.52 22.07 0 0 0
17/12/2021
24.52
 0 24.52 24.52 24.52 0 0 0
16/12/2021
24.52
 0 24.52 24.52 24.52 0 0 0
15/12/2021
24.52
 1,010 24.52 24.52 24.52 0 0 0
14/12/2021
24.52
 1,910 24.11 24.52 24.11 0 0 0
13/12/2021
22.07
 100 22.07 22.07 22.07 0 0 0
10/12/2021
24.52
 0 24.52 24.52 24.52 0 0 0
09/12/2021
24.52
 0 24.52 24.52 24.52 0 0 0
08/12/2021
24.52
 1,200 24.52 24.52 24.52 0 0 0
07/12/2021
24.52
 1,390 24.52 24.52 24.52 0 0 0
06/12/2021
25.34
 100 25.34 25.34 25.34 0 0 0
03/12/2021
25.34
 700 25.34 25.34 25.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |