CTCP Đầu tư - Phát triển - Xây dựng (DIC) Số 2 (dc2)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.70 11.11% 20,000 -400 -0.0
6.30
7
7
2 tháng
(2025-10-06) 		0 0% 25,700 -1,000 -0.0
6.30
7
7
3 tháng
(2025-09-08) 		0 0% 44,000 -1,000 -0.0
6.30
7
7
6 tháng
(2025-06-09) 		0 0% 81,200 -600 -0.0
6.30
7.90
7
12 tháng
(2024-12-10) 		-0.16 -2.26% 189,086 1,000 0.0
5.65
7.90
7
24 tháng
(2023-12-18) 		2.67 61.49% 1,579,669 -11,116 -0.1
4.24
9.42
7
36 tháng
(2022-12-21) 		2.24 47.17% 4,385,893 -3,214 -0.0
3.68
9.42
7
60 tháng
(2020-12-31) 		-0.61 -7.98% 12,915,370 156,416 1.8
3.68
15.66
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
9.71
 5,200 9.22 9.95 9.22 0 0 0
29/04/2022
9.22
 8,700 9.22 9.30 8.97 0 0 0
28/04/2022
9.22
 16,900 8.97 9.30 8.89 0 0 0
27/04/2022
8.97
 27,400 9.38 9.38 8.73 0 0 0
26/04/2022
9.38
 28,300 9.71 9.71 8.81 0 0 0
25/04/2022
9.71
 17,700 9.87 10.12 9.30 0 0 0
22/04/2022
9.87
 14,600 9.87 10.04 9.06 11,000 0 0.1
21/04/2022
9.87
 14,600 9.95 10.04 9.06 11,000 0 0.1
20/04/2022
9.95
 90,800 10.36 11.01 9.38 30,000 0 0.4
19/04/2022
10.36
 19,800 11.18 11.34 10.36 0 0 0
18/04/2022
11.18
 9,600 11.83 11.83 10.93 0 0 0
15/04/2022
11.83
 29,600 11.42 11.83 10.77 0 0 0
14/04/2022
11.42
 22,100 12.16 12.24 11.01 10,000 0 0.1
13/04/2022
12.16
 57,319 11.83 12.16 10.69 10,000 0 0.1
12/04/2022
11.83
 11,700 11.91 11.99 11.67 0 0 0
08/04/2022
11.91
 21,600 11.91 12.56 11.83 0 0 0
07/04/2022
11.91
 32,700 12.16 12.40 11.91 0 0 0
06/04/2022
12.16
 22,200 12.24 12.40 12.16 0 0 0
05/04/2022
12.24
 24,600 12.32 12.32 12.07 0 0 0
04/04/2022
12.32
 19,300 12.16 12.32 12.07 0 0 0
01/04/2022
12.16
 16,700 12.32 12.56 12.07 0 0 0
31/03/2022
12.32
 14,800 12.32 13.30 12.24 0 0 0
30/03/2022
12.32
 32,000 12.56 12.65 12.24 0 0 0
29/03/2022
12.56
 20,000 12.73 12.81 12.48 0 0 0
28/03/2022
12.73
 20,600 12.73 12.81 12.48 0 0 0
25/03/2022
12.73
 25,300 13.30 13.30 12.73 0 0 0
24/03/2022
13.30
 84,550 12.65 13.46 12.24 0 0 0
23/03/2022
12.65
 14,741 12.73 12.97 12.40 0 0 0
22/03/2022
12.73
 39,500 12.81 12.81 12.48 0 0 0
21/03/2022
12.81
 23,319 12.73 12.81 12.48 0 0 0
18/03/2022
12.73
 25,843 12.89 12.89 12.56 0 0 0
17/03/2022
12.89
 24,100 12.73 13.95 12.40 0 0 0
16/03/2022
12.73
 18,844 12.89 13.05 12.73 0 0 0
15/03/2022
12.89
 34,614 12.65 13.05 12.40 0 0 0
14/03/2022
12.65
 30,700 13.14 13.14 12.40 0 0 0
11/03/2022
13.14
 35,709 13.46 13.46 13.05 0 0 0
10/03/2022
13.46
 41,300 13.95 14.20 13.46 0 0 0
09/03/2022
13.95
 68,200 14.44 14.44 13.14 0 200 -0.0
08/03/2022
14.44
 80,000 14.93 14.93 13.71 0 0 0
07/03/2022
14.93
 151,813 14.52 15.01 13.54 0 0 0
04/03/2022
14.52
 87,500 15.66 15.66 14.52 0 0 0
03/03/2022
15.66
 221,330 14.69 15.75 14.93 0 0 0
02/03/2022
14.69
 153,800 14.69 15.50 13.22 0 0 0
01/03/2022
14.69
 45,933 13.79 15.09 13.79 0 0 0
28/02/2022
13.79
 168,900 12.56 13.79 13.71 200 1,600 -0.0
25/02/2022
12.56
 67,160 11.42 12.56 11.50 0 0 0
24/02/2022
11.42
 16,600 11.91 11.91 11.42 0 0 0
23/02/2022
11.91
 1,100 11.91 12.16 11.67 0 0 0
22/02/2022
11.91
 6,100 12.48 12.48 11.91 0 0 0
21/02/2022
12.48
 35,112 11.83 12.97 11.59 0 0 0
18/02/2022
11.83
 12,400 11.99 11.99 11.83 0 0 0
17/02/2022
11.99
 32,901 12.16 12.16 11.42 0 0 0
16/02/2022
12.16
 6,160 11.67 12.16 11.67 0 0 0
15/02/2022
11.67
 27,906 11.83 12.07 11.42 0 0 0
14/02/2022
11.83
 13,311 12.16 12.40 11.83 100 0 0.0
11/02/2022
12.16
 1,100 12.32 12.32 11.75 0 0 0
10/02/2022
12.32
 18,400 12.32 12.48 11.42 0 0 0
09/02/2022
12.32
 14,380 12.73 12.73 11.91 0 0 0
08/02/2022
12.73
 7,006 12.40 12.73 11.99 0 0 0
07/02/2022
12.40
 2,700 12.73 12.73 12.40 900 0 0.0
28/01/2022
12.73
 14,700 11.67 12.73 10.85 0 0 0
27/01/2022
11.67
 7,300 12.24 12.24 11.59 0 0 0
26/01/2022
12.24
 2,100 12.24 12.24 12.16 0 0 0
25/01/2022
12.24
 13,966 12.40 12.40 11.83 0 400 -0.0
24/01/2022
12.40
 2,400 12.48 12.65 12.24 0 0 0
21/01/2022
12.48
 1,400 12.24 12.89 11.59 0 0 0
20/01/2022
12.24
 20,900 12.56 13.05 12.24 0 4,500 -0.1
19/01/2022
12.56
 19,000 12.56 12.56 11.34 6,900 0 0.1
18/01/2022
12.56
 1,800 12.07 12.56 11.50 0 0 0
17/01/2022
12.07
 13,323 13.14 13.87 12.07 0 0 0
14/01/2022
13.14
 29,920 13.05 13.22 11.83 0 100 -0.0
13/01/2022
13.05
 32,323 14.28 15.34 13.05 0 0 0
12/01/2022
14.28
 34,023 14.52 15.91 13.22 2,000 700 0.0
11/01/2022
14.52
 133,735 13.22 14.52 13.30 0 10,500 -0.2
10/01/2022
13.22
 91,740 12.16 13.30 12.24 0 7,700 -0.1
07/01/2022
12.16
 130,120 12.07 12.89 12.07 0 92,700 -1.4
06/01/2022
12.07
 40,165 11.67 12.24 11.67 0 300 -0.0
05/01/2022
11.67
 41,120 11.99 12.40 11.67 0 0 0
04/01/2022
11.99
 60,720 12.07 12.07 11.75 0 0 0
31/12/2021
12.07
 6,600 12.32 12.32 12.07 0 0 0
30/12/2021
12.32
 20,320 12.56 12.56 12.07 0 2,000 -0.0
29/12/2021
12.56
 9,640 12.81 12.81 11.91 100 0 0.0
28/12/2021
12.81
 46,005 13.05 13.05 12.16 100 0 0.0
27/12/2021
13.05
 3,300 13.05 13.38 12.16 0 0 0
24/12/2021
13.05
 8,440 13.46 13.46 12.48 0 0 0
23/12/2021
13.46
 8,850 13.46 13.46 12.89 0 0 0
22/12/2021
13.46
 29,500 13.71 13.95 13.05 0 0 0
21/12/2021
13.71
 30,500 13.38 13.71 12.73 0 0 0
20/12/2021
13.38
 25,714 13.54 14.20 13.22 0 0 0
17/12/2021
13.54
 103,300 12.32 13.54 12.32 0 0 0
16/12/2021
12.32
 19,821 11.91 12.32 11.83 0 0 0
15/12/2021
11.91
 10,200 11.83 11.99 11.75 0 0 0
14/12/2021
11.83
 6,907 11.83 11.99 11.59 0 0 0
13/12/2021
11.83
 15,737 11.59 11.99 11.59 0 0 0
10/12/2021
11.59
 5,860 11.59 11.59 11.34 0 0 0
09/12/2021
11.59
 3,823 11.83 11.91 11.42 100 0 0.0
08/12/2021
11.83
 7,000 11.83 12.24 11.26 0 0 0
07/12/2021
11.83
 17,532 11.10 11.83 11.10 0 0 0
06/12/2021
11.10
 30,310 11.83 12.65 10.69 8,500 0 0.1
03/12/2021
11.83
 14,060 11.99 12.07 11.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |