CTCP Tổng Công ty May Đáp Cầu (dcg)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.50 -9.62% 200 0 0
22.20
26
23.50
2 tháng
(2026-04-20) 		-0.10 -0.42% 2,100 0 0
22.20
27.10
23.50
3 tháng
(2026-03-23) 		1.90 8.80% 2,800 0 0
21.60
27.70
23.50
6 tháng
(2025-12-22) 		11.50 95.83% 4,300 0 0
12
27.70
23.50
12 tháng
(2025-06-24) 		-0.15 -0.64% 16,000 100 0.0
12
31
23.50
24 tháng
(2024-07-01) 		10.03 74.49% 72,383 100 0.0
11.26
31
23.50
36 tháng
(2023-07-05) 		11.25 91.91% 78,010 100 0.0
11.26
31
23.50
60 tháng
(2021-07-15) 		16.98 260.17% 91,243 100 0.0
6.52
31
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
03/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
02/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
01/11/2022
16.84
 0 16.84 16.84 16.84 0 0 0
31/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
28/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
27/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
26/10/2022
6.66
 0 6.66 6.66 6.66 0 0 0
25/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
24/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
21/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
20/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
19/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
18/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
17/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
14/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
13/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
12/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
11/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
10/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
07/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
06/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
05/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
04/10/2022
16.84
 1 16.84 16.84 16.84 0 0 0
03/10/2022
16.84
 0 16.84 16.84 16.84 0 0 0
30/09/2022
16.84
 0 16.84 16.84 16.84 0 0 0
29/09/2022
16.84
 0 16.84 16.84 16.84 0 0 0
28/09/2022
16.84
 6 16.84 16.84 16.84 0 0 0
27/09/2022
16.84
 200 16.84 16.84 16.84 0 0 0
26/09/2022
19.06
 0 19.06 19.06 19.06 0 0 0
23/09/2022
19.06
 0 19.06 19.06 19.06 0 0 0
22/09/2022
19.06
 200 19.06 19.06 19.06 0 0 0
21/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
20/09/2022
19.36
 200 19.36 19.36 19.36 0 0 0
19/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
16/09/2022
19.36
 200 19.36 19.36 19.36 0 0 0
15/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
14/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
13/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
12/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
09/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
08/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
07/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
06/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
05/09/2022
19.36
 0 19.36 19.36 19.36 0 0 0
31/08/2022
19.36
 200 19.36 19.36 19.36 0 0 0
30/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
29/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
26/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
25/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
24/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
23/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
22/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
19/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
18/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
17/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
16/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
15/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
12/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
11/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
10/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
09/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
08/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
05/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
04/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
03/08/2022
19.52
 6 19.52 19.52 19.52 0 0 0
02/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
01/08/2022
19.52
 0 19.52 19.52 19.52 0 0 0
29/07/2022
19.52
 0 19.52 19.52 19.52 0 0 0
28/07/2022
19.52
 0 19.52 19.52 19.52 0 0 0
27/07/2022
19.52
 0 19.52 19.52 19.52 0 0 0
26/07/2022
19.52
 0 19.52 19.52 19.52 0 0 0
25/07/2022
19.52
 0 19.52 19.52 19.52 0 0 0
22/07/2022
19.52
 0 19.52 19.52 19.52 0 0 0
21/07/2022
19.52
 0 19.52 19.52 19.52 0 0 0
20/07/2022
19.52
 200 19.52 19.52 19.52 0 0 0
19/07/2022
17.14
 0 17.14 17.14 17.14 0 0 0
18/07/2022
17.14
 0 17.14 17.14 17.14 0 0 0
15/07/2022
17.14
 100 17.14 17.14 17.14 0 0 0
14/07/2022
14.92
 0 14.92 14.92 14.92 0 0 0
13/07/2022
14.92
 0 14.92 14.92 14.92 0 0 0
12/07/2022
14.92
 0 14.92 14.92 14.92 0 0 0
11/07/2022
14.92
 100 14.92 14.92 14.92 0 0 0
08/07/2022
12.70
 0 12.70 12.70 12.70 0 0 0
07/07/2022
12.70
 0 12.70 12.70 12.70 0 0 0
06/07/2022
12.70
 0 12.70 12.70 12.70 0 0 0
05/07/2022
12.70
 0 12.70 12.70 12.70 0 0 0
04/07/2022
12.70
 0 12.70 12.70 12.70 0 0 0
01/07/2022
12.70
 0 12.70 12.70 12.70 0 0 0
30/06/2022
12.70
 0 12.70 12.70 12.70 0 0 0
29/06/2022
12.70
 0 12.70 12.70 12.70 0 0 0
28/06/2022
12.70
 0 12.70 12.70 12.70 0 0 0
27/06/2022
12.70
 0 12.70 12.70 12.70 0 0 0
24/06/2022
12.70
 0 12.70 12.70 12.70 0 0 0
23/06/2022
12.70
 0 12.70 12.70 12.70 0 0 0
22/06/2022
12.70
 0 12.70 12.70 12.70 0 0 0
21/06/2022
12.70
 0 12.70 12.70 12.70 0 0 0
20/06/2022
12.70
 0 12.70 12.70 12.70 0 0 0
17/06/2022
12.70
 0 12.70 12.70 12.70 0 0 0
16/06/2022
12.70
 0 12.70 12.70 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |