CTCP Tổng Công ty May Đáp Cầu (dcg)

20.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-3.40 -14.47% 300 0 0
20
23.50
20.10
2 tháng
(2026-06-08) 		-3.86 -16.11% 500 0 0
20
23.96
20.10
3 tháng
(2026-05-07) 		-3.86 -16.11% 700 0 0
20
23.96
20.10
6 tháng
(2026-02-06) 		5.54 38.04% 4,400 0 0
14.56
25.53
20.10
12 tháng
(2025-08-11) 		-1 -4.76% 13,300 -800 -0.0
11.06
28.57
20.10
24 tháng
(2024-08-15) 		9.46 88.94% 26,403 100 0.0
10.38
28.57
20.10
36 tháng
(2023-08-21) 		4.58 29.54% 74,001 100 0.0
10.38
28.57
20.10
60 tháng
(2021-08-31) 		14.09 234.28% 91,543 100 0.0
6.01
28.57
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
21.72
 0 21.72 21.72 21.72 0 0 0
19/12/2022
21.72
 0 21.72 21.72 21.72 0 0 0
16/12/2022
21.72
 0 21.72 21.72 21.72 0 0 0
15/12/2022
21.72
 0 21.72 21.72 21.72 0 0 0
14/12/2022
21.72
 0 21.72 21.72 21.72 0 0 0
13/12/2022
21.72
 0 21.72 21.72 21.72 0 0 0
12/12/2022
21.72
 0 21.72 21.72 21.72 0 0 0
09/12/2022
21.72
 0 21.72 21.72 21.72 0 0 0
08/12/2022
21.72
 200 21.72 21.72 21.72 0 0 0
07/12/2022
15.52
 0 15.52 15.52 15.52 0 0 0
06/12/2022
15.52
 0 15.52 15.52 15.52 0 0 0
05/12/2022
15.52
 0 15.52 15.52 15.52 0 0 0
02/12/2022
15.52
 0 15.52 15.52 15.52 0 0 0
01/12/2022
15.52
 0 15.52 15.52 15.52 0 0 0
30/11/2022
15.52
 0 15.52 15.52 15.52 0 0 0
29/11/2022
15.52
 0 15.52 15.52 15.52 0 0 0
28/11/2022
15.52
 0 15.52 15.52 15.52 0 0 0
25/11/2022
15.52
 0 15.52 15.52 15.52 0 0 0
24/11/2022
15.52
 0 15.52 15.52 15.52 0 0 0
23/11/2022
15.52
 0 15.52 15.52 15.52 0 0 0
22/11/2022
15.52
 0 15.52 15.52 15.52 0 0 0
21/11/2022
15.52
 0 15.52 15.52 15.52 0 0 0
18/11/2022
15.52
 0 15.52 15.52 15.52 0 0 0
17/11/2022
15.52
 0 15.52 15.52 15.52 0 0 0
16/11/2022
15.52
 0 15.52 15.52 15.52 0 0 0
15/11/2022
15.52
 0 15.52 15.52 15.52 0 0 0
14/11/2022
15.52
 0 15.52 15.52 15.52 0 0 0
11/11/2022
15.52
 0 15.52 15.52 15.52 0 0 0
10/11/2022
15.52
 0 15.52 15.52 15.52 0 0 0
09/11/2022
15.52
 0 15.52 15.52 15.52 0 0 0
08/11/2022
15.52
 0 15.52 15.52 15.52 0 0 0
07/11/2022
15.52
 0 15.52 15.52 15.52 0 0 0
04/11/2022
15.52
 0 15.52 15.52 15.52 0 0 0
03/11/2022
15.52
 0 15.52 15.52 15.52 0 0 0
02/11/2022
15.52
 0 15.52 15.52 15.52 0 0 0
01/11/2022
15.52
 0 15.52 15.52 15.52 0 0 0
31/10/2022
15.52
 0 15.52 15.52 15.52 0 0 0
28/10/2022
15.52
 0 15.52 15.52 15.52 0 0 0
27/10/2022
15.52
 0 15.52 15.52 15.52 0 0 0
26/10/2022
6.14
 0 6.14 6.14 6.14 0 0 0
25/10/2022
15.52
 0 15.52 15.52 15.52 0 0 0
24/10/2022
15.52
 0 15.52 15.52 15.52 0 0 0
21/10/2022
15.52
 0 15.52 15.52 15.52 0 0 0
20/10/2022
15.52
 0 15.52 15.52 15.52 0 0 0
19/10/2022
15.52
 0 15.52 15.52 15.52 0 0 0
18/10/2022
15.52
 0 15.52 15.52 15.52 0 0 0
17/10/2022
15.52
 0 15.52 15.52 15.52 0 0 0
14/10/2022
15.52
 0 15.52 15.52 15.52 0 0 0
13/10/2022
15.52
 0 15.52 15.52 15.52 0 0 0
12/10/2022
15.52
 0 15.52 15.52 15.52 0 0 0
11/10/2022
15.52
 0 15.52 15.52 15.52 0 0 0
10/10/2022
15.52
 0 15.52 15.52 15.52 0 0 0
07/10/2022
15.52
 0 15.52 15.52 15.52 0 0 0
06/10/2022
15.52
 0 15.52 15.52 15.52 0 0 0
05/10/2022
15.52
 0 15.52 15.52 15.52 0 0 0
04/10/2022
15.52
 1 15.52 15.52 15.52 0 0 0
03/10/2022
15.52
 0 15.52 15.52 15.52 0 0 0
30/09/2022
15.52
 0 15.52 15.52 15.52 0 0 0
29/09/2022
15.52
 0 15.52 15.52 15.52 0 0 0
28/09/2022
15.52
 6 15.52 15.52 15.52 0 0 0
27/09/2022
15.52
 200 15.52 15.52 15.52 0 0 0
26/09/2022
17.56
 0 17.56 17.56 17.56 0 0 0
23/09/2022
17.56
 0 17.56 17.56 17.56 0 0 0
22/09/2022
17.56
 200 17.56 17.56 17.56 0 0 0
21/09/2022
17.84
 0 17.84 17.84 17.84 0 0 0
20/09/2022
17.84
 200 17.84 17.84 17.84 0 0 0
19/09/2022
17.84
 0 17.84 17.84 17.84 0 0 0
16/09/2022
17.84
 200 17.84 17.84 17.84 0 0 0
15/09/2022
17.84
 0 17.84 17.84 17.84 0 0 0
14/09/2022
17.84
 0 17.84 17.84 17.84 0 0 0
13/09/2022
17.84
 0 17.84 17.84 17.84 0 0 0
12/09/2022
17.84
 0 17.84 17.84 17.84 0 0 0
09/09/2022
17.84
 0 17.84 17.84 17.84 0 0 0
08/09/2022
17.84
 0 17.84 17.84 17.84 0 0 0
07/09/2022
17.84
 0 17.84 17.84 17.84 0 0 0
06/09/2022
17.84
 0 17.84 17.84 17.84 0 0 0
05/09/2022
17.84
 0 17.84 17.84 17.84 0 0 0
31/08/2022
17.84
 200 17.84 17.84 17.84 0 0 0
30/08/2022
17.98
 0 17.98 17.98 17.98 0 0 0
29/08/2022
17.98
 0 17.98 17.98 17.98 0 0 0
26/08/2022
17.98
 0 17.98 17.98 17.98 0 0 0
25/08/2022
17.98
 0 17.98 17.98 17.98 0 0 0
24/08/2022
17.98
 0 17.98 17.98 17.98 0 0 0
23/08/2022
17.98
 0 17.98 17.98 17.98 0 0 0
22/08/2022
17.98
 0 17.98 17.98 17.98 0 0 0
19/08/2022
17.98
 0 17.98 17.98 17.98 0 0 0
18/08/2022
17.98
 0 17.98 17.98 17.98 0 0 0
17/08/2022
17.98
 0 17.98 17.98 17.98 0 0 0
16/08/2022
17.98
 0 17.98 17.98 17.98 0 0 0
15/08/2022
17.98
 0 17.98 17.98 17.98 0 0 0
12/08/2022
17.98
 0 17.98 17.98 17.98 0 0 0
11/08/2022
17.98
 0 17.98 17.98 17.98 0 0 0
10/08/2022
17.98
 0 17.98 17.98 17.98 0 0 0
09/08/2022
17.98
 0 17.98 17.98 17.98 0 0 0
08/08/2022
17.98
 0 17.98 17.98 17.98 0 0 0
05/08/2022
17.98
 0 17.98 17.98 17.98 0 0 0
04/08/2022
17.98
 0 17.98 17.98 17.98 0 0 0
03/08/2022
17.98
 6 17.98 17.98 17.98 0 0 0
02/08/2022
17.98
 0 17.98 17.98 17.98 0 0 0
01/08/2022
17.98
 0 17.98 17.98 17.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |