CTCP Dược Vật tư Y tế Hải Dương (dhd)

32.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.20 7.14% 21,900 0 0
29.50
33
32.20
2 tháng
(2025-10-06) 		-2 -5.71% 59,600 0 0
29.50
35
32.20
3 tháng
(2025-09-08) 		2.20 7.14% 106,100 0 0
29.50
35
32.20
6 tháng
(2025-06-09) 		5 17.86% 302,400 -200 -0.0
28
35
32.20
12 tháng
(2024-12-10) 		11.38 52.65% 408,815 -200 -0.0
21.08
35
32.20
24 tháng
(2023-12-18) 		19.31 141.02% 579,755 -201 -0.0
13.69
35
32.20
36 tháng
(2022-12-21) 		24.51 288.64% 804,072 -201 -0.0
8.49
35
32.20
60 tháng
(2020-12-31) 		25.88 363.28% 1,608,553 -136,115 -3.5
5.98
35
32.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
7.63
 200 7.79 7.79 7.63 0 0 0
29/04/2022
8.68
 3,300 8.68 8.72 8.68 0 0 0
28/04/2022
8.75
 400 8.62 8.75 8.62 0 0 0
27/04/2022
8.62
 1,749 8.62 8.62 8.59 0 0 0
26/04/2022
7.51
 0 7.51 7.51 7.51 0 0 0
25/04/2022
7.47
 1,800 7.79 7.79 7.47 0 0 0
22/04/2022
8.62
 0 8.62 8.62 8.62 0 0 0
21/04/2022
8.62
 0 8.62 8.62 8.62 0 0 0
20/04/2022
8.62
 0 8.62 8.62 8.62 0 0 0
19/04/2022
8.59
 300 8.65 8.65 8.59 0 0 0
18/04/2022
8.65
 200 8.62 8.65 8.62 0 0 0
15/04/2022
8.59
 2,200 9.19 9.19 8.59 0 0 0
14/04/2022
9.19
 100 9.19 9.19 9.19 0 0 0
13/04/2022
8.49
 2,000 8.49 8.49 8.49 0 0 0
12/04/2022
8.49
 3,000 8.49 8.49 8.49 0 0 0
08/04/2022
8.49
 9,016 8.52 8.52 7.22 0 0 0
07/04/2022
8.49
 0 8.49 8.49 8.49 0 0 0
06/04/2022
8.49
 0 8.49 8.49 8.49 0 0 0
05/04/2022
8.49
 2,400 8.52 8.52 8.49 400 0 0.0
04/04/2022
8.49
 0 8.49 8.49 8.49 0 0 0
01/04/2022
8.49
 3,000 8.49 8.49 8.49 0 0 0
31/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
30/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
29/03/2022
8.46
 100 8.46 8.46 8.46 0 0 0
28/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
25/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
24/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
23/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
22/03/2022
8.49
 2,100 8.46 8.49 8.46 0 0 0
21/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
18/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
17/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
16/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
15/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
14/03/2022
8.46
 2,335 8.46 8.46 8.46 0 0 0
11/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
10/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
09/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
08/03/2022
8.46
 2,400 8.49 8.49 8.46 0 0 0
07/03/2022
8.46
 2,300 8.46 8.46 8.46 0 0 0
04/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
03/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
02/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
01/03/2022
8.46
 10,000 8.46 8.46 8.46 0 0 0
28/02/2022
8.46
 0 8.46 8.46 8.46 0 0 0
25/02/2022
8.46
 2,100 8.46 8.46 8.46 0 0 0
24/02/2022
8.37
 6,000 8.43 8.43 8.27 0 0 0
23/02/2022
8.37
 8,600 8.21 8.37 8.21 0 0 0
22/02/2022
8.24
 8,400 8.24 8.24 8.17 0 0 0
21/02/2022
8.17
 3,722 8.17 8.17 8.17 0 0 0
18/02/2022
8.17
 2,100 8.11 8.17 8.11 0 0 0
17/02/2022
8.11
 5,000 8.11 8.11 8.11 0 0 0
16/02/2022
8.11
 50 8.11 8.11 8.11 0 0 0
15/02/2022
8.11
 0 8.11 8.11 8.11 0 0 0
14/02/2022
8.11
 200 8.11 8.11 8.11 0 0 0
11/02/2022
8.11
 5,100 8.11 8.11 8.11 0 0 0
10/02/2022
8.11
 12,000 8.14 8.14 8.11 0 0 0
09/02/2022
8.11
 2,020 8.11 8.11 8.11 0 0 0
08/02/2022
8.11
 15,500 7.95 8.11 7.95 0 0 0
07/02/2022
7.95
 0 7.95 7.95 7.95 0 0 0
28/01/2022
7.95
 2,000 7.95 7.95 7.95 0 0 0
27/01/2022
7.79
 1,500 7.79 7.79 7.79 0 0 0
26/01/2022
7.63
 0 7.63 7.63 7.63 0 0 0
25/01/2022
7.63
 0 7.63 7.63 7.63 0 0 0
24/01/2022
7.63
 10 7.63 7.63 7.63 0 0 0
21/01/2022
7.63
 5,000 7.63 7.63 7.63 0 0 0
20/01/2022
7.67
 100 7.67 7.67 7.67 0 0 0
19/01/2022
7.70
 0 7.70 7.70 7.70 0 0 0
18/01/2022
7.70
 0 7.70 7.70 7.70 0 0 0
17/01/2022
7.67
 2,100 7.63 7.79 7.63 0 0 0
14/01/2022
7.98
 0 7.98 7.98 7.98 0 0 0
13/01/2022
7.98
 25 7.98 7.98 7.98 0 0 0
12/01/2022
8.43
 1,100 7.95 8.43 7.95 0 0 0
11/01/2022
8.43
 2,000 8.43 8.43 8.43 0 0 0
10/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
07/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
06/01/2022
8.43
 700 7.95 8.43 7.95 0 0 0
05/01/2022
8.14
 0 8.14 8.14 8.14 0 0 0
04/01/2022
8.27
 700 8.11 8.27 8.11 0 0 0
31/12/2021
8.11
 900 8.02 8.11 8.02 0 0 0
30/12/2021
8.11
 3,500 8.08 8.11 8.08 0 0 0
29/12/2021
8.02
 13 8.02 8.02 8.02 0 0 0
28/12/2021
8.02
 0 8.02 8.02 8.02 0 0 0
27/12/2021
8.02
 44 8.02 8.02 8.02 0 0 0
24/12/2021
8.02
 1,000 7.98 8.02 7.98 0 0 0
23/12/2021
8.02
 5,026 7.95 8.02 7.95 0 0 0
22/12/2021
8.11
 3,100 7.95 8.11 7.89 0 0 0
21/12/2021
7.95
 100 7.95 7.95 7.95 0 0 0
20/12/2021
8.02
 0 8.02 8.02 8.02 0 0 0
17/12/2021
8.02
 700 8.02 8.11 8.02 0 0 0
16/12/2021
8.11
 2,115 7.92 8.11 7.92 0 0 0
15/12/2021
7.92
 3,201 7.82 7.92 7.82 0 0 0
14/12/2021
7.86
 527 7.79 7.86 7.79 0 0 0
13/12/2021
7.95
 2,300 7.32 7.95 7.32 0 0 0
10/12/2021
7.63
 100 7.63 7.63 7.63 0 0 0
09/12/2021
7.63
 100 7.63 7.63 7.63 0 0 0
08/12/2021
7.70
 1,200 7.63 7.70 7.63 0 0 0
07/12/2021
7.70
 3,000 7.70 7.70 7.70 0 0 0
06/12/2021
7.70
 3,000 7.67 7.70 7.67 0 0 0
03/12/2021
7.79
 200 7.82 7.82 7.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |