CTCP Dược Vật tư Y tế Hải Dương (dhd)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.29% 42,900 0 0
33.80
35
34
2 tháng
(2025-11-28) 		2.60 8.28% 62,300 0 0
31.30
35
34
3 tháng
(2025-10-29) 		3 9.68% 89,500 0 0
29.50
35
34
6 tháng
(2025-07-31) 		2.50 7.94% 282,700 0 0
29
35
34
12 tháng
(2025-02-03) 		9.29 37.62% 408,900 -200 -0.0
22.62
35
34
24 tháng
(2024-02-07) 		19.92 141.43% 609,139 -201 -0.0
14.08
35
34
36 tháng
(2023-02-13) 		25.06 280.49% 855,133 -201 -0.0
8.63
35
34
60 tháng
(2021-02-22) 		27.11 393.47% 1,618,326 -114,115 -2.9
6.48
35
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
8.91
 1,000 8.91 8.91 8.91 0 0 0
21/06/2022
8.91
 100 8.91 8.91 8.91 0 0 0
20/06/2022
8.91
 0 8.91 8.91 8.91 0 0 0
17/06/2022
8.91
 500 8.91 8.91 8.91 0 0 0
16/06/2022
8.91
 210 8.91 8.91 8.91 0 0 0
15/06/2022
8.91
 0 8.91 8.91 8.91 0 0 0
14/06/2022
8.91
 400 8.91 8.91 8.91 0 0 0
13/06/2022
8.91
 1,500 8.91 8.91 8.91 0 0 0
10/06/2022
8.91
 5,000 8.91 8.91 8.91 0 0 0
09/06/2022
8.91
 4,400 8.91 8.91 8.91 0 0 0
08/06/2022
8.91
 10,100 9.80 9.80 8.81 0 0 0
07/06/2022
8.78
 2,500 8.49 8.81 8.49 0 0 0
06/06/2022
9.51
 100 9.51 9.51 9.51 0 0 0
03/06/2022
8.59
 1,000 8.59 8.59 8.59 0 0 0
02/06/2022
8.59
 1,800 8.59 8.59 8.59 0 0 0
01/06/2022
8.59
 1,300 8.43 8.59 8.33 0 0 0
31/05/2022
10.02
 1,500 8.43 10.02 8.30 0 0 0
30/05/2022
8.75
 2,500 8.75 8.75 8.75 0 0 0
27/05/2022
8.75
 100 8.75 8.75 8.75 0 0 0
26/05/2022
8.75
 1,100 8.75 8.75 8.75 0 0 0
25/05/2022
8.72
 0 8.72 8.72 8.72 0 0 0
24/05/2022
8.72
 50 8.72 8.72 8.72 0 0 0
23/05/2022
8.72
 0 8.72 8.72 8.72 0 0 0
20/05/2022
8.72
 0 8.72 8.72 8.72 0 0 0
19/05/2022
7.95
 377 9.10 9.10 7.95 0 0 0
18/05/2022
7.95
 0 7.95 7.95 7.95 0 0 0
17/05/2022
7.95
 60 7.95 7.95 7.95 0 0 0
16/05/2022
7.95
 1,135 7.95 7.95 7.95 0 0 0
13/05/2022
7.95
 400 7.95 7.95 7.95 0 0 0
12/05/2022
8.30
 400 8.30 8.30 8.30 0 0 0
11/05/2022
7.98
 110 7.98 7.98 7.98 0 0 0
10/05/2022
7.95
 1,100 7.95 7.95 7.95 0 0 0
09/05/2022
7.95
 900 7.95 7.95 7.95 0 0 0
06/05/2022
7.95
 1,000 7.95 7.95 7.95 0 0 0
05/05/2022
7.73
 0 7.73 7.73 7.73 0 0 0
04/05/2022
7.63
 200 7.79 7.79 7.63 0 0 0
29/04/2022
8.68
 3,300 8.68 8.72 8.68 0 0 0
28/04/2022
8.75
 400 8.62 8.75 8.62 0 0 0
27/04/2022
8.62
 1,749 8.62 8.62 8.59 0 0 0
26/04/2022
7.51
 0 7.51 7.51 7.51 0 0 0
25/04/2022
7.47
 1,800 7.79 7.79 7.47 0 0 0
22/04/2022
8.62
 0 8.62 8.62 8.62 0 0 0
21/04/2022
8.62
 0 8.62 8.62 8.62 0 0 0
20/04/2022
8.62
 0 8.62 8.62 8.62 0 0 0
19/04/2022
8.59
 300 8.65 8.65 8.59 0 0 0
18/04/2022
8.65
 200 8.62 8.65 8.62 0 0 0
15/04/2022
8.59
 2,200 9.19 9.19 8.59 0 0 0
14/04/2022
9.19
 100 9.19 9.19 9.19 0 0 0
13/04/2022
8.49
 2,000 8.49 8.49 8.49 0 0 0
12/04/2022
8.49
 3,000 8.49 8.49 8.49 0 0 0
08/04/2022
8.49
 9,016 8.52 8.52 7.22 0 0 0
07/04/2022
8.49
 0 8.49 8.49 8.49 0 0 0
06/04/2022
8.49
 0 8.49 8.49 8.49 0 0 0
05/04/2022
8.49
 2,400 8.52 8.52 8.49 400 0 0.0
04/04/2022
8.49
 0 8.49 8.49 8.49 0 0 0
01/04/2022
8.49
 3,000 8.49 8.49 8.49 0 0 0
31/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
30/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
29/03/2022
8.46
 100 8.46 8.46 8.46 0 0 0
28/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
25/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
24/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
23/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
22/03/2022
8.49
 2,100 8.46 8.49 8.46 0 0 0
21/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
18/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
17/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
16/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
15/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
14/03/2022
8.46
 2,335 8.46 8.46 8.46 0 0 0
11/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
10/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
09/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
08/03/2022
8.46
 2,400 8.49 8.49 8.46 0 0 0
07/03/2022
8.46
 2,300 8.46 8.46 8.46 0 0 0
04/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
03/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
02/03/2022
8.46
 0 8.46 8.46 8.46 0 0 0
01/03/2022
8.46
 10,000 8.46 8.46 8.46 0 0 0
28/02/2022
8.46
 0 8.46 8.46 8.46 0 0 0
25/02/2022
8.46
 2,100 8.46 8.46 8.46 0 0 0
24/02/2022
8.37
 6,000 8.43 8.43 8.27 0 0 0
23/02/2022
8.37
 8,600 8.21 8.37 8.21 0 0 0
22/02/2022
8.24
 8,400 8.24 8.24 8.17 0 0 0
21/02/2022
8.17
 3,722 8.17 8.17 8.17 0 0 0
18/02/2022
8.17
 2,100 8.11 8.17 8.11 0 0 0
17/02/2022
8.11
 5,000 8.11 8.11 8.11 0 0 0
16/02/2022
8.11
 50 8.11 8.11 8.11 0 0 0
15/02/2022
8.11
 0 8.11 8.11 8.11 0 0 0
14/02/2022
8.11
 200 8.11 8.11 8.11 0 0 0
11/02/2022
8.11
 5,100 8.11 8.11 8.11 0 0 0
10/02/2022
8.11
 12,000 8.14 8.14 8.11 0 0 0
09/02/2022
8.11
 2,020 8.11 8.11 8.11 0 0 0
08/02/2022
8.11
 15,500 7.95 8.11 7.95 0 0 0
07/02/2022
7.95
 0 7.95 7.95 7.95 0 0 0
28/01/2022
7.95
 2,000 7.95 7.95 7.95 0 0 0
27/01/2022
7.79
 1,500 7.79 7.79 7.79 0 0 0
26/01/2022
7.63
 0 7.63 7.63 7.63 0 0 0
25/01/2022
7.63
 0 7.63 7.63 7.63 0 0 0
24/01/2022
7.63
 10 7.63 7.63 7.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |