CTCP Dược phẩm Hà Nội (dhn)

18
-0.30
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.70 -3.68% 9,000 0 0
18
20
18
2 tháng
(2026-04-20) 		-9.70 -34.64% 14,900 0 0
18
28
18
3 tháng
(2026-03-23) 		-4.70 -20.43% 26,200 0 0
18
30.50
18
6 tháng
(2025-12-22) 		-6.40 -25.91% 45,200 0 0
18
30.50
18
12 tháng
(2025-06-24) 		-11.80 -39.21% 136,300 0 0
18
33.25
18
24 tháng
(2024-07-01) 		0.33 1.82% 328,308 0 0
17.97
33.25
18
36 tháng
(2023-07-05) 		1.10 6.40% 352,318 0 0
17.12
33.25
18
60 tháng
(2021-07-15) 		-0.78 -4.07% 380,439 0 0
6.53
33.25
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
17.20
 0 17.20 17.20 17.20 0 0 0
02/11/2022
17.20
 0 17.20 17.20 17.20 0 0 0
01/11/2022
17.20
 0 17.20 17.20 17.20 0 0 0
31/10/2022
17.20
 0 17.20 17.20 17.20 0 0 0
28/10/2022
17.20
 0 17.20 17.20 17.20 0 0 0
27/10/2022
17.20
 0 17.20 17.20 17.20 0 0 0
26/10/2022
6.53
 0 6.53 6.53 6.53 0 0 0
25/10/2022
17.20
 0 17.20 17.20 17.20 0 0 0
24/10/2022
17.20
 2 17.20 17.20 17.20 0 0 0
21/10/2022
17.20
 0 17.20 17.20 17.20 0 0 0
20/10/2022
17.20
 0 17.20 17.20 17.20 0 0 0
19/10/2022
17.20
 0 17.20 17.20 17.20 0 0 0
18/10/2022
17.20
 0 17.20 17.20 17.20 0 0 0
17/10/2022
17.20
 0 17.20 17.20 17.20 0 0 0
14/10/2022
17.20
 0 17.20 17.20 17.20 0 0 0
13/10/2022
17.20
 0 17.20 17.20 17.20 0 0 0
12/10/2022
17.20
 3,300 17.20 17.20 17.20 0 0 0
11/10/2022
12.32
 0 12.32 12.32 12.32 0 0 0
10/10/2022
12.32
 0 12.32 12.32 12.32 0 0 0
07/10/2022
12.32
 0 12.32 12.32 12.32 0 0 0
06/10/2022
12.32
 0 12.32 12.32 12.32 0 0 0
05/10/2022
12.32
 0 12.32 12.32 12.32 0 0 0
04/10/2022
12.32
 0 12.32 12.32 12.32 0 0 0
03/10/2022
12.32
 0 12.32 12.32 12.32 0 0 0
30/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
29/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
28/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
27/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
26/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
23/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
22/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
21/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
20/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
19/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
16/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
15/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
14/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
13/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
12/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
09/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
08/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
07/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
06/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
05/09/2022
12.32
 0 12.32 12.32 12.32 0 0 0
31/08/2022
12.32
 0 12.32 12.32 12.32 0 0 0
30/08/2022
12.32
 0 12.32 12.32 12.32 0 0 0
29/08/2022
12.32
 0 12.32 12.32 12.32 0 0 0
26/08/2022
12.32
 0 12.32 12.32 12.32 0 0 0
25/08/2022
12.32
 0 12.32 12.32 12.32 0 0 0
24/08/2022
12.32
 0 12.32 12.32 12.32 0 0 0
23/08/2022
12.32
 0 12.32 12.32 12.32 0 0 0
22/08/2022
12.32
 0 12.32 12.32 12.32 0 0 0
19/08/2022
12.32
 0 12.32 12.32 12.32 0 0 0
18/08/2022
12.32
 0 12.32 12.32 12.32 0 0 0
17/08/2022
12.32
 0 12.32 12.32 12.32 0 0 0
16/08/2022
12.32
 0 12.32 12.32 12.32 0 0 0
15/08/2022
12.32
 0 12.32 12.32 12.32 0 0 0
12/08/2022
12.32
 0 12.32 12.32 12.32 0 0 0
11/08/2022
12.32
 0 12.32 12.32 12.32 0 0 0
10/08/2022
12.32
 0 12.32 12.32 12.32 0 0 0
09/08/2022
12.32
 0 12.32 12.32 12.32 0 0 0
08/08/2022
12.32
 13 12.32 12.32 12.32 0 0 0
05/08/2022
12.32
 0 12.32 12.32 12.32 0 0 0
04/08/2022
12.32
 0 12.32 12.32 12.32 0 0 0
03/08/2022
12.32
 0 12.32 12.32 12.32 0 0 0
02/08/2022
12.32
 100 12.32 12.32 12.32 0 0 0
01/08/2022
14.42
 1 14.42 14.42 14.42 0 0 0
29/07/2022: Cổ tức tiền mặt tỉ lệ: 6%
29/07/2022
14.42
 0 14.42 14.42 14.42 0 0 0
28/07/2022
14.42
 0 14.42 14.42 14.42 0 0 0
27/07/2022
14.42
 0 14.42 14.42 14.42 0 0 0
26/07/2022
14.42
 0 14.42 14.42 14.42 0 0 0
25/07/2022
14.42
 0 14.42 14.42 14.42 0 0 0
22/07/2022
14.42
 100 14.42 14.42 14.42 0 0 0
21/07/2022
24.03
 0 24.03 24.03 24.03 0 0 0
20/07/2022
24.03
 0 24.03 24.03 24.03 0 0 0
19/07/2022
24.03
 0 24.03 24.03 24.03 0 0 0
18/07/2022
24.03
 0 24.03 24.03 24.03 0 0 0
15/07/2022
24.03
 0 24.03 24.03 24.03 0 0 0
14/07/2022
24.03
 0 24.03 24.03 24.03 0 0 0
13/07/2022
24.03
 0 24.03 24.03 24.03 0 0 0
12/07/2022
24.03
 0 24.03 24.03 24.03 0 0 0
11/07/2022
24.03
 0 24.03 24.03 24.03 0 0 0
08/07/2022
24.03
 0 24.03 24.03 24.03 0 0 0
07/07/2022
24.03
 0 24.03 24.03 24.03 0 0 0
06/07/2022
24.03
 0 24.03 24.03 24.03 0 0 0
05/07/2022
24.03
 0 24.03 24.03 24.03 0 0 0
04/07/2022
24.03
 0 24.03 24.03 24.03 0 0 0
01/07/2022
24.03
 0 24.03 24.03 24.03 0 0 0
30/06/2022
24.03
 0 24.03 24.03 24.03 0 0 0
29/06/2022
24.03
 0 24.03 24.03 24.03 0 0 0
28/06/2022
24.03
 0 24.03 24.03 24.03 0 0 0
27/06/2022
24.03
 0 24.03 24.03 24.03 0 0 0
24/06/2022
24.03
 0 24.03 24.03 24.03 0 0 0
23/06/2022
24.03
 0 24.03 24.03 24.03 0 0 0
22/06/2022
24.03
 0 24.03 24.03 24.03 0 0 0
21/06/2022
24.03
 0 24.03 24.03 24.03 0 0 0
20/06/2022
24.03
 0 24.03 24.03 24.03 0 0 0
17/06/2022
24.03
 0 24.03 24.03 24.03 0 0 0
16/06/2022
24.03
 0 24.03 24.03 24.03 0 0 0
15/06/2022
24.03
 0 24.03 24.03 24.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |