CTCP Dược phẩm Hà Tây (dht)

65
-1
(-1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3 -4.35% 109,100 -16,200 0
65
70
65
2 tháng
(2026-04-13) 		-6.60 -9.09% 258,000 -17,000 0
65
72.60
65
3 tháng
(2026-03-16) 		-3 -4.35% 416,200 -27,200 -0.7
65
75
65
6 tháng
(2025-12-15) 		-5.60 -7.82% 1,197,700 -153,600 -9.4
65
75
65
12 tháng
(2025-06-17) 		-8.73 -11.68% 2,808,900 -238,400 -16.0
65
80.91
65
24 tháng
(2024-06-24) 		19.33 41.43% 17,918,483 3,501,325 307.9
46.67
98.45
65
36 tháng
(2023-06-28) 		40 153.89% 48,869,383 4,796,320 344.1
17.15
98.45
65
60 tháng
(2021-07-08) 		51.62 359.02% 58,517,286 4,483,575 330.6
11.60
98.45
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
12.15
 200 12.15 12.15 12.15 0 0 0
27/10/2022
12.15
 21,508 12.15 12.22 12.00 0 0 0
26/10/2022
12.15
 7,000 12.15 12.22 12.00 0 0 0
25/10/2022
12.15
 900 12.00 12.15 12.00 0 0 0
24/10/2022
12.00
 901 12.09 12.12 12.00 0 0 0
21/10/2022
12.09
 15,212 12.09 12.15 12.00 0 9,800 -0.4
20/10/2022
12.09
 26,100 12.06 12.09 12.00 0 0 0
19/10/2022
12.06
 3,800 12.06 12.31 12.00 0 300 -0.0
18/10/2022
12.06
 5,356 12.09 12.12 11.97 0 300 -0.0
17/10/2022
12.09
 3,200 12.09 12.31 11.94 0 100 -0.0
14/10/2022
12.09
 5,918 12.09 12.15 11.94 0 1,100 -0.0
13/10/2022
12.09
 4,004 12.00 12.12 12.00 0 300 -0.0
12/10/2022
12.00
 3,230 12.00 12.12 11.91 0 100 -0.0
11/10/2022
12.00
 600 12.12 12.31 12.00 0 0 0
10/10/2022
12.12
 3,100 12.12 12.15 11.97 0 100 -0.0
07/10/2022
12.12
 300 12.15 12.15 11.88 0 0 0
06/10/2022
12.15
 1,912 12.18 12.31 11.85 0 200 -0.0
05/10/2022
12.18
 200 12.12 12.18 12.18 0 0 0
04/10/2022
12.12
 1,600 12.00 12.28 12.00 0 0 0
03/10/2022
12.00
 2,201 12.15 12.15 12.00 0 0 0
30/09/2022
12.15
 600 12.12 12.15 12.12 0 0 0
29/09/2022
12.12
 1,300 12.06 12.25 12.03 0 0 0
28/09/2022
12.06
 50,900 12.22 12.25 12.00 0 0 0
27/09/2022
12.22
 67,200 12.28 12.28 12.22 0 0 0
26/09/2022
12.28
 1,900 12.25 12.28 12.03 0 0 0
23/09/2022
12.25
 2,209 12.28 12.31 12.03 0 0 0
22/09/2022
12.28
 201 12.28 12.28 12.28 0 0 0
21/09/2022
12.28
 5,900 12.28 12.62 12.09 0 0 0
20/09/2022
12.28
 501 12.15 12.28 12.22 0 0 0
19/09/2022
12.15
 1,100 12.28 12.31 12.09 0 0 0
16/09/2022
12.28
 6,424 12.25 12.28 12.09 0 0 0
15/09/2022
12.25
 1,000 12.28 12.28 12.09 0 0 0
14/09/2022
12.28
 300 12.31 12.31 12.06 0 0 0
13/09/2022
12.31
 200 12.28 12.31 12.31 0 0 0
12/09/2022
12.28
 305 12.31 12.46 12.28 100 0 0.0
09/09/2022
12.31
 34,100 12.25 12.31 12.15 0 0 0
08/09/2022
12.25
 4,700 12.25 12.25 12.06 0 0 0
07/09/2022
12.25
 2,300 12.28 12.28 12.09 0 0 0
06/09/2022
12.28
 5,800 12.28 12.28 12.03 0 0 0
05/09/2022
12.28
 700 12.28 12.28 12.28 0 0 0
31/08/2022
12.28
 3,200 12.31 12.31 12.03 0 0 0
30/08/2022
12.31
 3,751 12.31 12.31 12.31 0 0 0
29/08/2022
12.31
 3,600 12.28 12.31 12.03 0 0 0
26/08/2022
12.28
 9,500 12.25 12.28 12.00 0 0 0
25/08/2022
12.25
 8,700 12.18 12.25 12.03 0 0 0
24/08/2022
12.18
 300 12.15 12.18 12.09 0 0 0
23/08/2022
12.15
 3,200 12.46 12.46 12.12 0 0 0
22/08/2022
12.46
 7,400 12.52 12.52 12.15 0 0 0
19/08/2022
12.52
 10,003 12.46 12.52 12.43 0 0 0
18/08/2022
12.46
 29,700 12.06 12.62 12.03 0 0 0
17/08/2022
12.06
 15,000 12.31 12.31 12.06 0 0 0
16/08/2022
12.31
 5,121 12.28 12.31 12.03 0 0 0
15/08/2022
12.28
 850 12.25 12.31 12.15 0 0 0
12/08/2022
12.25
 1,600 12.31 12.31 12.25 0 0 0
11/08/2022
12.31
 100 12.31 12.31 12.31 0 0 0
10/08/2022
12.31
 20,600 12.31 12.37 12.15 0 0 0
09/08/2022
12.31
 2,503 12.31 12.31 12.22 0 0 0
08/08/2022
12.31
 1,510 12.34 12.46 12.22 0 0 0
05/08/2022
12.34
 7,400 12.31 12.46 12.15 100 0 0.0
04/08/2022
12.31
 45,600 12.28 12.43 12.12 0 22,000 -0.9
03/08/2022
12.28
 12,566 12.28 12.46 12.12 0 0 0
02/08/2022
12.28
 22,800 12.25 12.46 12.15 0 0 0
01/08/2022
12.25
 13,700 12.25 12.46 12.12 0 0 0
29/07/2022
12.25
 6,200 12.31 12.31 12.15 300 0 0.0
28/07/2022
12.31
 13,100 12.31 12.31 12.15 0 0 0
27/07/2022
12.31
 7,150 12.31 12.43 12.15 0 0 0
26/07/2022
12.31
 10,200 12.15 12.49 12.15 0 0 0
25/07/2022
12.15
 6,700 12.09 12.31 12.00 0 0 0
22/07/2022
12.09
 9,305 12.31 12.46 12.09 0 0 0
21/07/2022
12.31
 1,100 12.31 12.46 12.31 0 0 0
20/07/2022
12.31
 1,657 12.28 12.62 12.31 1,300 0 0.1
19/07/2022
12.28
 1,698 12.40 12.58 12.06 0 0 0
18/07/2022
12.40
 4,820 12.40 12.49 12.00 0 3,520 -0.1
15/07/2022
12.40
 506 12.31 12.62 12.09 0 0 0
14/07/2022
12.31
 2,989 12.22 12.40 12.00 0 0 0
13/07/2022
12.22
 7,800 12.22 12.31 11.97 0 0 0
12/07/2022
12.22
 1,480 12.22 13.42 12.06 0 1,000 -0.0
11/07/2022
12.22
 700 12.31 13.23 12.22 0 0 0
08/07/2022
12.31
 300 12.31 12.43 12.31 0 0 0
07/07/2022
12.31
 7,300 12.43 12.62 12.00 2,900 0 0.1
06/07/2022
12.43
 400 12.43 12.55 12.43 0 0 0
05/07/2022
12.43
 600 12.34 12.55 12.09 0 0 0
04/07/2022
12.34
 900 12.46 12.46 12.15 0 0 0
01/07/2022
12.46
 300 12.58 12.58 12.46 0 0 0
30/06/2022
12.58
 900 12.89 12.89 12.15 0 0 0
29/06/2022
12.89
 2,306 12.31 12.89 12.31 0 0 0
28/06/2022
12.31
 700 12.49 12.52 12.31 500 0 0.0
27/06/2022
12.49
 300 12.46 12.49 12.43 0 0 0
24/06/2022
12.46
 1,800 12.31 12.49 12.31 1,700 0 0.1
23/06/2022
12.31
 600 12.40 12.62 12.00 0 0 0
22/06/2022
12.40
 2,800 12.62 12.62 12.00 0 0 0
21/06/2022
12.62
 100 12.46 12.62 12.62 0 0 0
20/06/2022
12.46
 700 12.46 12.46 12.43 0 0 0
17/06/2022
12.46
 0 12.46 12.46 12.46 0 0 0
16/06/2022
12.46
 1,400 12.43 12.46 12.06 0 0 0
15/06/2022
12.43
 6,923 12.46 12.52 12.00 0 0 0
14/06/2022
12.46
 1,000 12.37 12.62 12.09 0 0 0
13/06/2022
12.37
 800 12.46 12.46 12.15 0 0 0
10/06/2022
12.46
 2,500 12.40 12.46 12.40 0 0 0
09/06/2022
12.40
 700 12.46 12.52 12.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |