Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	98.90	10.50	15,900	15,900
09:11	98.90	10.50	1,100	17,000
09:12	98.90	10.50	3,000	20,000
09:13	98.90	10.50	2,000	22,000
09:14	98.90	10.50	4,300	26,300
09:15	98.90	10.50	300	26,600
09:16	98.80	10.40	200	26,800
09:18	98.80	10.40	100	26,900
09:21	98.80	10.40	400	27,300
09:25	98.70	10.30	800	28,100
09:26	98.70	10.30	1,300	29,400
09:27	98.80	10.40	200	29,600
09:28	98.80	10.40	2,400	32,000
09:29	98.80	10.40	500	32,500
09:30	99	10.60	29,800	62,300
09:32	99.20	10.80	1,200	63,500
09:33	99.20	10.80	5,600	69,100
09:35	99.30	10.90	3,400	72,500
09:36	99.10	10.70	2,000	74,500
09:37	99.10	10.70	100	74,600
09:38	99.10	10.70	1,000	75,600
09:40	99.30	10.90	1,500	77,100
09:42	99.30	10.90	200	77,300
09:43	99.30	10.90	100	77,400
09:44	99.30	10.90	1,500	78,900
09:45	99.30	10.90	200	79,100
09:48	99.20	10.80	8,000	87,100
09:50	99.30	10.90	100	87,200
09:53	99.30	10.90	2,100	89,300
09:55	99	10.60	4,000	93,300
09:57	99	10.60	500	93,800
10:10	99.20	10.80	1,000	94,800
10:15	99.30	10.90	600	95,400
10:16	99.30	10.90	5,300	100,700
10:18	99.40	11	400	101,100
10:19	99.40	11	4,900	106,000
10:20	99.40	11	4,700	110,700
10:23	99.50	11.10	3,400	114,100
10:24	99.50	11.10	200	114,300
10:25	99.40	11	4,900	119,200
10:28	99.40	11	200	119,400
10:30	99.40	11	100	119,500
10:32	99.40	11	3,300	122,800
10:33	99.50	11.10	1,100	123,900
10:34	99.50	11.10	17,800	141,700
10:35	99.50	11.10	22,800	164,500
10:38	99.50	11.10	5,000	169,500
10:42	99.50	11.10	500	170,000
10:44	99.50	11.10	100	170,100
10:45	99.50	11.10	100	170,200
10:58	99.50	11.10	400	170,600
11:10	99.50	11.10	400	171,000
11:16	99.50	11.10	20,200	191,200
11:23	99.50	11.10	100	191,300
11:24	99.50	11.10	100	191,400
11:27	99.50	11.10	300	191,700
11:30	99.50	11.10	1,000	192,700
13:10	99.40	11	21,400	214,100
13:11	99.40	11	700	214,800
13:13	99.20	10.80	2,400	217,200
13:16	99.20	10.80	1,100	218,300
13:17	99.20	10.80	3,100	221,400
13:18	99.20	10.80	500	221,900
13:19	99.20	10.80	2,000	223,900
13:21	99.20	10.80	3,200	227,100
13:24	99.20	10.80	100	227,200
13:25	99.30	10.90	400	227,600
13:26	99.30	10.90	1,000	228,600
13:28	99.20	10.80	3,500	232,100
13:30	99.30	10.90	500	232,600
13:33	99.30	10.90	500	233,100
13:35	99.30	10.90	500	233,600
13:36	99.30	10.90	100	233,700
13:37	99.30	10.90	800	234,500
13:38	99.20	10.80	1,800	236,300
13:39	99.10	10.70	3,600	239,900
13:43	99	10.60	100	240,000
13:44	99.10	10.70	2,100	242,100
13:48	99	10.60	1,000	243,100
13:49	99	10.60	5,000	248,100
13:50	99	10.60	1,000	249,100
13:53	98.90	10.50	2,000	251,100
13:54	98.90	10.50	100	251,200
13:56	98.80	10.40	400	251,600
13:57	98.60	10.20	500	252,100
13:58	98.70	10.30	400	252,500
14:10	99.50	11.10	41,600	294,100
14:11	99.50	11.10	2,600	296,700
14:12	99.40	11	300	297,000
14:13	99.40	11	700	297,700
14:15	99.40	11	1,100	298,800
14:17	99.50	11.10	3,000	301,800
14:19	99.50	11.10	5,000	306,800
14:21	99.50	11.10	700	307,500
14:22	99.50	11.10	200	307,700
14:25	99.50	11.10	2,000	309,700
14:26	99.50	11.10	400	310,100
14:46	99.50	11.10	1,200	311,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH