CTCP Đầu tư Phát triển Xây dựng - Hội An (dih)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.60 -4.80% 80,700 0 0
11.80
12.50
11.90
2 tháng
(2025-10-06) 		-1.90 -13.77% 256,500 0 0
11.80
13.90
11.90
3 tháng
(2025-09-08) 		-3.59 -23.18% 604,500 0 0
11.80
15.95
11.90
6 tháng
(2025-06-09) 		-2.59 -17.87% 1,106,400 0 0
11.80
15.95
11.90
12 tháng
(2024-12-10) 		-2.13 -15.20% 1,617,713 0 0
11.30
15.95
11.90
24 tháng
(2023-12-18) 		-7.75 -39.44% 3,555,742 0 0
11.30
22.66
11.90
36 tháng
(2022-12-21) 		-8.89 -42.75% 8,016,728 0 0
11.30
29.12
11.90
60 tháng
(2020-12-31) 		2.62 28.22% 14,657,876 0 0.2
8.58
49.63
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
35.65
 4,100 35.34 37.83 33.01 0 0 0
29/04/2022
35.34
 10,300 33.40 35.42 33.40 0 0 0
28/04/2022
33.40
 500 32.93 34.02 32.93 0 0 0
27/04/2022
32.93
 4,600 32.24 34.33 31.07 0 0 0
26/04/2022
32.24
 8,600 29.67 32.62 29.52 0 0 0
25/04/2022
29.67
 12,500 32.78 33.40 29.52 0 0 0
22/04/2022
32.78
 8,600 36.12 37.13 32.55 0 0 0
21/04/2022
36.12
 36,200 37.60 37.60 33.87 0 0 0
20/04/2022
37.60
 4,400 37.98 37.98 35.03 0 0 0
19/04/2022
37.98
 11,400 37.98 37.98 35.96 0 0 0
18/04/2022
37.98
 3,700 38.99 38.99 36.97 0 0 0
15/04/2022
38.99
 12,100 40.24 40.24 38.22 0 0 0
14/04/2022
40.24
 7,300 38.29 42.10 38.06 0 0 0
13/04/2022
38.29
 9,400 38.45 38.45 37.83 0 0 0
12/04/2022
38.45
 2,600 38.84 38.84 37.67 0 0 0
08/04/2022
38.84
 2,100 38.84 38.84 38.84 0 0 0
07/04/2022
38.84
 5,100 38.84 38.84 38.68 0 0 0
06/04/2022
38.84
 7,400 39.61 39.61 38.84 0 0 0
05/04/2022
39.61
 14,300 39.93 39.93 38.84 0 0 0
04/04/2022
39.93
 2,303 40.31 40.31 39.69 0 0 0
01/04/2022
40.31
 3,502 40.70 40.70 39.46 0 0 0
31/03/2022
40.70
 11,700 39.61 43.58 39.61 0 0 0
30/03/2022
39.61
 15,200 39.77 39.85 38.99 0 0 0
29/03/2022
39.77
 17,205 38.99 40.24 38.84 0 0 0
28/03/2022
38.99
 17,000 39.54 39.54 38.45 0 0 0
25/03/2022
39.54
 2,000 39.46 39.54 39.23 0 0 0
24/03/2022
39.46
 17,400 39.54 39.54 39.23 0 0 0
23/03/2022
39.54
 23,800 38.99 39.77 38.99 0 0 0
22/03/2022
38.99
 11,300 39.61 40.24 38.84 0 0 0
21/03/2022
39.61
 7,309 38.92 39.61 38.84 0 0 0
18/03/2022
38.92
 1,500 38.84 38.92 38.84 0 0 0
17/03/2022
38.84
 12,700 39.15 39.15 37.83 0 0 0
16/03/2022
39.15
 6,800 38.84 39.15 38.84 0 0 0
15/03/2022
38.84
 8,000 38.84 38.84 38.84 0 0 0
14/03/2022
38.84
 20,800 39.61 39.61 38.84 0 0 0
11/03/2022
39.61
 13,300 39.54 39.61 38.84 0 0 0
10/03/2022
39.54
 12,500 39.46 39.61 38.84 0 0 0
09/03/2022
39.46
 3,400 39.61 39.61 39.07 0 0 0
08/03/2022
39.61
 13,600 40.16 40.24 39.23 0 0 0
07/03/2022
40.16
 22,900 40.16 41.09 38.84 0 0 0
04/03/2022
40.16
 13,800 40.00 41.17 38.84 0 0 0
03/03/2022
40.00
 40,300 38.14 40.00 38.84 0 0 0
02/03/2022
38.14
 13,900 38.45 38.45 38.06 0 0 0
01/03/2022
38.45
 10,700 38.45 38.84 38.06 0 0 0
28/02/2022
38.45
 18,600 38.22 39.23 38.29 0 0 0
25/02/2022
38.22
 13,418 38.22 39.23 38.14 0 0 0
24/02/2022
38.22
 21,000 39.07 41.56 38.06 0 0 0
23/02/2022
39.07
 6,400 38.84 39.07 38.68 0 0 0
22/02/2022
38.84
 19,830 39.23 39.61 38.45 0 0 0
21/02/2022
39.23
 21,030 39.23 39.85 38.45 0 0 0
18/02/2022
39.23
 34,400 38.99 40.00 35.19 0 0 0
17/02/2022
38.99
 4,600 39.23 39.23 38.68 0 0 0
16/02/2022
39.23
 9,020 38.84 39.23 38.14 0 0 0
15/02/2022
38.84
 1,700 38.84 41.01 38.84 0 0 0
14/02/2022
38.84
 5,500 39.23 39.23 38.22 0 0 0
11/02/2022
39.23
 15,800 38.06 39.23 38.84 0 0 0
10/02/2022
38.06
 13,100 38.60 38.84 38.06 0 0 0
09/02/2022
38.60
 8,300 38.37 38.99 38.60 0 0 0
08/02/2022
38.37
 3,700 39.30 39.30 38.37 0 0 0
07/02/2022
39.30
 14,700 37.75 40.39 37.83 0 0 0
28/01/2022
37.75
 10,203 38.29 40.00 37.60 0 0 0
27/01/2022
38.29
 2,000 38.29 38.29 38.29 0 0 0
26/01/2022
38.29
 3,900 40.24 40.24 38.14 0 0 0
25/01/2022
40.24
 18,801 38.06 40.31 38.06 0 0 0
24/01/2022
38.06
 25,300 40.39 42.41 36.35 0 0 0
21/01/2022
40.39
 41,803 36.74 40.39 39.15 0 0 0
20/01/2022
36.74
 9,800 33.40 36.74 34.95 0 0 0
19/01/2022
33.40
 31,000 33.79 33.79 30.45 0 0 0
18/01/2022
33.79
 23,200 36.51 36.51 33.79 0 0 0
17/01/2022
36.51
 13,700 40.39 40.39 36.51 0 0 0
14/01/2022
40.39
 13,100 38.06 41.56 37.28 0 0 0
13/01/2022
38.06
 16,800 40.39 40.86 38.06 0 0 0
12/01/2022
40.39
 19,900 43.27 43.50 40.39 0 0 0
11/01/2022
43.27
 29,300 44.28 45.05 43.27 0 0 0
10/01/2022
44.28
 23,502 44.28 46.61 43.19 0 0 0
07/01/2022
44.28
 25,700 44.28 44.90 44.04 0 0 0
06/01/2022
44.28
 24,650 44.59 45.05 44.28 0 0 0
05/01/2022
44.59
 7,850 44.51 45.13 43.11 0 0 0
04/01/2022
44.51
 23,300 44.66 45.75 44.51 0 0 0
31/12/2021
44.66
 25,870 44.28 45.05 43.89 0 0 0
30/12/2021
44.28
 75,300 46.61 46.61 42.72 0 26,000 -1.5
29/12/2021
46.61
 57,800 47.77 48.55 44.97 0 14,000 -0.8
28/12/2021
47.77
 56,600 49.48 49.71 45.05 0 0 0
27/12/2021
49.48
 39,600 47.46 50.49 47.77 13,000 0 0.8
24/12/2021
47.46
 89,110 47.23 50.10 46.61 12,300 0 0.8
23/12/2021
47.23
 65,706 47.38 50.49 45.91 0 0 0
22/12/2021
47.38
 86,883 44.66 47.38 44.28 14,700 0 0.9
21/12/2021
44.66
 45,491 44.28 44.66 43.42 0 0 0
20/12/2021
44.28
 54,714 42.72 46.22 41.25 0 0 0
17/12/2021
42.72
 54,000 40.24 43.50 38.92 0 0 0
16/12/2021
40.24
 22,030 40.31 41.17 40.24 0 0 0
15/12/2021
40.31
 28,800 39.23 40.31 38.76 0 0 0
14/12/2021
39.23
 31,460 41.56 41.56 38.06 0 0 0
13/12/2021
41.56
 22,600 41.56 41.63 41.09 0 0 0
10/12/2021
41.56
 34,334 39.85 43.81 39.61 0 0 0
09/12/2021
39.85
 27,900 40.00 40.00 39.23 0 0 0
08/12/2021
40.00
 13,615 41.17 41.17 38.92 0 0 0
07/12/2021
41.17
 26,400 39.38 41.95 39.38 0 100 -0.0
06/12/2021
39.38
 36,000 43.73 44.28 39.38 0 0 0
03/12/2021
43.73
 21,000 45.05 45.05 43.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |