CTCP Dược phẩm Hải Phòng (dph)

50.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.90 -5.45% 100 0 0
50.30
53.20
50.30
2 tháng
(2025-10-06) 		-3.90 -7.20% 1,400 0 0
50.10
58
50.30
3 tháng
(2025-09-08) 		-12.70 -20.16% 6,200 0 0
50.10
63
50.30
6 tháng
(2025-06-09) 		-1 -1.95% 70,200 0 0
49.40
66
50.30
12 tháng
(2024-12-10) 		1.90 3.93% 112,317 0 0
47.20
66
50.30
24 tháng
(2023-12-18) 		14.57 40.78% 162,286 0 0
31.88
66
50.30
36 tháng
(2022-12-21) 		16.43 48.49% 325,125 -1,000 -0.0
29.42
66
50.30
60 tháng
(2020-12-31) 		27.74 122.92% 775,506 519 0.0
22.32
66
50.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
40.11
 0 40.11 40.11 40.11 0 0 0
29/04/2022
40.11
 200 40.11 40.11 40.11 0 0 0
28/04/2022
37.53
 100 37.53 37.53 37.53 0 0 0
27/04/2022
40.11
 0 40.11 40.11 40.11 0 0 0
26/04/2022
40.11
 0 40.11 40.11 40.11 0 0 0
25/04/2022
40.11
 0 40.11 40.11 40.11 0 0 0
22/04/2022
40.11
 1,000 40.11 40.11 40.11 0 0 0
21/04/2022
46.18
 0 46.18 46.18 46.18 0 0 0
20/04/2022
46.18
 0 46.18 46.18 46.18 0 0 0
19/04/2022
46.18
 0 46.18 46.18 46.18 0 0 0
18/04/2022
46.18
 0 46.18 46.18 46.18 0 0 0
15/04/2022
46.18
 0 46.18 46.18 46.18 0 0 0
14/04/2022
46.18
 0 46.18 46.18 46.18 0 0 0
13/04/2022
46.18
 0 46.18 46.18 46.18 0 0 0
12/04/2022
46.18
 0 46.18 46.18 46.18 0 0 0
08/04/2022
46.18
 100 46.18 46.18 46.18 0 0 0
07/04/2022
42.79
 2,020 42.79 42.79 42.79 0 0 0
06/04/2022
45.46
 1,500 44.57 45.46 45.46 0 0 0
05/04/2022
45.46
 100 45.46 45.46 45.46 0 0 0
04/04/2022
44.57
 0 44.57 44.57 44.57 0 0 0
01/04/2022
44.57
 0 44.57 44.57 44.57 0 0 0
31/03/2022
44.57
 2,500 44.57 44.57 44.57 0 0 0
30/03/2022
44.57
 0 44.57 44.57 44.57 0 0 0
29/03/2022
44.57
 0 44.57 44.57 44.57 0 0 0
28/03/2022
44.57
 0 44.57 44.57 44.57 0 0 0
25/03/2022
44.57
 1,100 44.57 44.57 44.57 0 0 0
24/03/2022
44.57
 0 44.57 44.57 44.57 0 0 0
23/03/2022
44.57
 1,400 44.57 44.57 44.57 0 0 0
22/03/2022
42.79
 0 42.79 42.79 42.79 0 0 0
21/03/2022
42.79
 200 42.79 42.79 42.79 0 0 0
18/03/2022
42.79
 2,500 42.79 42.79 42.79 0 0 0
17/03/2022
45.02
 700 42.97 45.02 42.97 0 0 0
16/03/2022
44.93
 700 45.46 45.46 42.07 0 0 0
15/03/2022
46.35
 16 46.35 46.35 46.35 0 0 0
14/03/2022
46.18
 13,600 46.35 46.35 46.18 0 0 0
11/03/2022
43.68
 300 44.57 44.57 43.68 0 0 0
10/03/2022
45.46
 600 42.61 45.46 42.61 0 0 0
09/03/2022
42.79
 0 42.79 42.79 42.79 0 0 0
08/03/2022
42.79
 200 42.79 42.79 42.79 0 0 0
07/03/2022
42.79
 200 45.91 45.91 42.79 0 0 0
04/03/2022
42.79
 200 42.79 42.79 42.79 0 0 0
03/03/2022
44.30
 600 44.30 44.30 44.30 0 0 0
02/03/2022
42.43
 2,400 42.43 42.79 42.43 0 0 0
01/03/2022
41.81
 0 41.81 41.81 41.81 0 0 0
28/02/2022
41.90
 1,200 41.45 41.90 41.45 0 0 0
25/02/2022
42.07
 0 42.07 42.07 42.07 0 0 0
24/02/2022
42.07
 0 42.07 42.07 42.07 0 0 0
23/02/2022
42.07
 100 42.07 42.07 42.07 0 0 0
22/02/2022
42.79
 100 42.79 42.79 42.79 0 0 0
21/02/2022
43.68
 100 43.68 43.68 43.68 0 0 0
18/02/2022
42.79
 34 42.79 42.79 42.79 0 0 0
17/02/2022
41.45
 300 45.37 45.37 41.45 0 0 0
16/02/2022
41.45
 1,000 41.45 41.45 41.45 0 0 0
15/02/2022
46.35
 100 46.35 46.35 46.35 0 0 0
14/02/2022
41.90
 1,300 46.35 46.35 41.54 0 0 0
11/02/2022
47.16
 100 47.16 47.16 47.16 0 0 0
10/02/2022
47.96
 100 47.96 47.96 47.96 0 0 0
09/02/2022
41.09
 1,000 47.60 47.60 41.09 0 0 0
08/02/2022
41.01
 1,034 48.58 48.58 41.01 0 0 0
07/02/2022
46.26
 500 46.18 46.26 46.18 0 0 0
28/01/2022
46.35
 100 46.35 46.35 46.35 0 0 0
27/01/2022
46.89
 300 47.51 47.51 46.89 0 0 0
26/01/2022
47.60
 100 47.60 47.60 47.60 0 0 0
25/01/2022
42.88
 0 42.88 42.88 42.88 0 0 0
24/01/2022
41.81
 600 48.14 48.14 41.81 0 0 0
21/01/2022
48.85
 0 48.85 48.85 48.85 0 0 0
20/01/2022
48.85
 84 48.85 48.85 48.85 0 0 0
19/01/2022
48.85
 0 48.85 48.85 48.85 0 0 0
18/01/2022
48.85
 0 48.85 48.85 48.85 0 0 0
17/01/2022
48.85
 50 48.85 48.85 48.85 0 0 0
14/01/2022
48.85
 400 48.85 48.85 48.85 0 0 0
13/01/2022
49.56
 0 49.56 49.56 49.56 0 0 0
12/01/2022
49.56
 300 49.65 49.65 49.56 0 0 0
11/01/2022
50.37
 0 50.37 50.37 50.37 0 0 0
10/01/2022
50.37
 100 50.37 50.37 50.37 0 0 0
07/01/2022: Cổ tức tiền mặt tỉ lệ: 15%
07/01/2022
51.08
 100 51.08 51.08 51.08 0 0 0
06/01/2022
50.45
 0 50.45 50.45 50.45 0 0 0
05/01/2022
50.45
 0 50.45 50.45 50.45 0 0 0
04/01/2022
50.37
 600 50.54 50.54 50.37 0 0 0
31/12/2021
50.54
 0 50.54 50.54 50.54 0 0 0
30/12/2021
50.54
 0 50.54 50.54 50.54 0 0 0
29/12/2021
50.54
 0 50.54 50.54 50.54 0 0 0
28/12/2021
50.54
 0 50.54 50.54 50.54 0 0 0
27/12/2021
50.54
 0 50.54 50.54 50.54 0 0 0
24/12/2021
50.54
 0 50.54 50.54 50.54 0 0 0
23/12/2021
50.54
 100 50.54 50.54 50.54 0 0 0
22/12/2021
45.33
 100 45.33 45.33 45.33 0 0 0
21/12/2021
45.33
 100 45.33 45.33 45.33 0 0 0
20/12/2021
45.33
 0 45.33 45.33 45.33 0 0 0
17/12/2021
45.33
 0 45.33 45.33 45.33 0 0 0
16/12/2021
45.33
 0 45.33 45.33 45.33 0 0 0
15/12/2021
43.42
 2,000 52.89 52.97 43.42 0 0 0
14/12/2021
46.81
 0 46.81 46.81 46.81 0 0 0
13/12/2021
46.81
 0 46.81 46.81 46.81 0 0 0
10/12/2021
46.81
 200 46.81 46.81 46.81 0 0 0
09/12/2021
46.81
 100 46.81 46.81 46.81 0 0 0
08/12/2021
42.46
 0 42.46 42.46 42.46 0 0 0
07/12/2021
42.46
 0 42.46 42.46 42.46 0 0 0
06/12/2021
42.46
 0 42.46 42.46 42.46 0 0 0
03/12/2021
42.46
 0 42.46 42.46 42.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |