CTCP Dược phẩm Hải Phòng (dph)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-7.90 -14.93% 100 0 0
43.10
56.50
45
2 tháng
(2026-07-20) 		4.20 10.29% 36,800 0 0
40.80
56.50
45
3 tháng
(2026-06-19) 		-6 -11.76% 37,100 0 0
30.90
56.50
45
6 tháng
(2026-03-23) 		-12 -21.05% 44,200 0 0
30.90
57.10
45
12 tháng
(2025-09-22) 		-5.32 -10.57% 49,500 0 0
30.90
60
45
24 tháng
(2024-09-27) 		-1.19 -2.57% 166,571 0 0
30.90
63.74
45
36 tháng
(2023-10-03) 		10.94 32.12% 230,102 -500 -0.0
29.31
63.74
45
60 tháng
(2021-10-13) 		7.26 19.23% 480,834 -1,600 -0.1
24.36
63.74
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
34.06
 100 34.06 34.06 34.06 0 0 0
05/04/2023
30.47
 0 30.47 30.47 30.47 0 0 0
04/04/2023
33.34
 900 33.16 33.34 33.16 0 0 0
03/04/2023
29.04
 1,210 28.95 29.04 28.95 0 0 0
31/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
30/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
29/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
28/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
27/03/2023
29.04
 120 29.04 29.04 29.04 0 0 0
24/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
23/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
22/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
21/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
20/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
17/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
16/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
15/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
14/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
13/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
10/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
09/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
08/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
07/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
06/03/2023
29.04
 0 29.04 29.04 29.04 0 0 0
03/03/2023
29.04
 1,210 28.95 29.04 28.95 0 0 0
02/03/2023
32.63
 110 32.63 32.63 32.63 0 0 0
01/03/2023
28.41
 200 28.41 28.41 28.41 0 0 0
28/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
27/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
24/02/2023
33.79
 10 33.34 33.34 33.34 0 0 0
23/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
22/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
21/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
20/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
17/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
16/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
15/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
14/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
13/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
10/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
09/02/2023
33.34
 0 33.34 33.34 33.34 0 0 0
08/02/2023
33.79
 1,200 28.32 33.79 28.32 0 100 -0.0
07/02/2023
32.27
 110 32.27 32.27 32.27 0 0 0
06/02/2023
28.68
 100 28.68 28.68 28.68 0 100 -0.0
03/02/2023
30.03
 0 30.03 30.03 30.03 0 0 0
02/02/2023
31.37
 210 28.68 31.37 28.68 0 100 -0.0
01/02/2023
33.97
 300 30.92 33.97 30.92 0 0 0
31/01/2023
32.72
 1,100 28.68 34.06 28.68 0 100 -0.0
30/01/2023
34.06
 201 28.23 34.06 28.23 0 100 -0.0
27/01/2023
32.72
 200 27.79 32.72 27.79 0 100 -0.0
26/01/2023
40.33
 0 40.33 40.33 40.33 0 0 0
25/01/2023
40.33
 0 40.33 40.33 40.33 0 0 0
24/01/2023
40.33
 0 40.33 40.33 40.33 0 0 0
23/01/2023
40.33
 0 40.33 40.33 40.33 0 0 0
20/01/2023
40.33
 0 40.33 40.33 40.33 0 0 0
19/01/2023
32.63
 420 32.63 32.63 32.63 0 0 0
18/01/2023
31.37
 1,600 28.23 31.37 28.23 0 1,500 -0.0
17/01/2023
32.27
 0 32.27 32.27 32.27 0 0 0
16/01/2023
32.27
 100 32.27 32.27 32.27 0 0 0
13/01/2023
30.03
 2,200 29.58 34.06 29.58 500 0 0.0
12/01/2023
34.06
 0 34.06 34.06 34.06 0 0 0
11/01/2023: Cổ tức tiền mặt tỉ lệ: 15%
11/01/2023
34.06
 100 34.06 34.06 34.06 0 0 0
10/01/2023
32.72
 1,900 33.06 33.06 32.72 1,100 0 0.0
09/01/2023
32.72
 2,010 33.06 33.06 32.72 0 0 0
06/01/2023
28.41
 500 29.44 29.44 28.41 0 0 0
05/01/2023
29.70
 101 29.70 29.70 29.70 0 0 0
04/01/2023
30.13
 0 30.13 30.13 30.13 0 0 0
03/01/2023
30.13
 0 30.13 30.13 30.13 0 0 0
30/12/2022
30.13
 11 30.13 30.13 30.13 0 0 0
29/12/2022
30.13
 0 30.13 30.13 30.13 0 0 0
28/12/2022
30.13
 0 30.13 30.13 30.13 0 0 0
27/12/2022
30.13
 0 30.13 30.13 30.13 0 0 0
26/12/2022
30.13
 0 30.13 30.13 30.13 0 0 0
23/12/2022
30.13
 0 30.13 30.13 30.13 0 0 0
22/12/2022
30.13
 1,500 30.13 30.13 30.13 0 0 0
21/12/2022
32.72
 1,000 32.72 32.72 32.72 0 0 0
20/12/2022
31.85
 0 31.85 31.85 31.85 0 0 0
19/12/2022
31.85
 0 31.85 31.85 31.85 0 0 0
16/12/2022
31.85
 500 31.85 31.85 31.85 0 0 0
15/12/2022
32.72
 7,000 28.41 32.72 28.41 0 0 0
14/12/2022
33.32
 0 33.32 33.32 33.32 0 0 0
13/12/2022
33.58
 700 32.72 33.58 32.72 0 0 0
12/12/2022
38.48
 0 38.48 38.48 38.48 0 0 0
09/12/2022
38.48
 0 38.48 38.48 38.48 0 0 0
08/12/2022
38.48
 100 38.48 38.48 38.48 0 0 0
07/12/2022
34.35
 0 34.35 34.35 34.35 0 0 0
06/12/2022
34.35
 0 34.35 34.35 34.35 0 0 0
05/12/2022
34.35
 100 34.35 34.35 34.35 0 0 0
02/12/2022
30.13
 0 30.13 30.13 30.13 0 0 0
01/12/2022
30.13
 0 30.13 30.13 30.13 0 0 0
30/11/2022
30.13
 1,425 30.13 30.13 30.13 0 0 0
29/11/2022
27.98
 0 27.98 27.98 27.98 0 0 0
28/11/2022
27.98
 0 27.98 27.98 27.98 0 0 0
25/11/2022
27.98
 0 27.98 27.98 27.98 0 0 0
24/11/2022
27.98
 0 27.98 27.98 27.98 0 0 0
23/11/2022
27.98
 0 27.98 27.98 27.98 0 0 0
22/11/2022
27.98
 0 27.98 27.98 27.98 0 0 0
21/11/2022
27.98
 309 27.98 27.98 27.98 0 0 0
18/11/2022
24.36
 100 24.36 24.36 24.36 0 0 0
17/11/2022
28.41
 66 28.41 28.41 28.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |