CTCP Đầu tư Phát triển Thành Đạt (dtd)

16
0.10
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.70 -9.66% 6,402,900 71,100 1.2
15.30
18.30
15.90
2 tháng
(2026-01-12) 		-0.90 -5.36% 16,039,900 -641,600 -11.0
15.30
19.10
15.90
3 tháng
(2025-12-15) 		-0.90 -5.36% 19,342,800 -1,426,300 -23.6
15.30
19.10
15.90
6 tháng
(2025-09-15) 		-6 -27.40% 51,179,000 -1,741,500 -27.0
15.30
22.90
15.90
12 tháng
(2025-03-18) 		-3.84 -19.46% 142,630,000 -71,271 10.9
11.81
23.20
15.90
24 tháng
(2024-03-25) 		-5.69 -26.35% 357,220,051 -2,021,125 -45.7
11.81
29.40
15.90
36 tháng
(2023-03-29) 		5.08 46.94% 577,841,759 -1,019,873 -4.0
10.17
29.40
15.90
60 tháng
(2021-04-08) 		-1.41 -8.12% 699,623,747 -437,173 3.8
5.35
29.70
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
12.63
 201,710 12.37 12.68 12.32 0 0 0
29/07/2022
12.37
 111,411 12.37 12.53 12.27 0 100 -0.0
28/07/2022
12.37
 189,500 11.86 12.68 11.91 0 0 0
27/07/2022
11.86
 127,800 11.60 11.86 11.45 0 0 0
26/07/2022
11.60
 117,000 12.22 12.22 11.60 0 0 0
25/07/2022
12.22
 144,700 12.27 12.27 11.96 0 900 -0.0
22/07/2022
12.27
 209,410 12.27 12.37 12.12 0 0 0
21/07/2022
12.27
 167,117 12.27 12.42 12.12 0 0 0
20/07/2022
12.27
 211,200 12.01 12.47 12.07 0 2,000 -0.0
19/07/2022
12.01
 114,900 11.96 12.07 11.81 0 0 0
18/07/2022
11.96
 187,972 12.12 12.32 11.91 0 0 0
15/07/2022
12.12
 139,715 12.12 12.27 11.91 0 0 0
14/07/2022
12.12
 121,900 12.17 12.17 11.86 0 0 0
13/07/2022
12.17
 198,200 12.27 12.42 12.12 0 0 0
12/07/2022
12.27
 205,446 11.45 12.37 11.40 0 0 0
11/07/2022
11.45
 193,400 11.45 11.50 11.20 0 0 0
08/07/2022
11.45
 270,706 10.68 11.50 10.74 0 0 0
07/07/2022
10.68
 127,134 10.74 10.84 10.43 0 0 0
06/07/2022
10.74
 198,630 11.35 11.35 10.68 1,000 0 0.0
05/07/2022
11.35
 140,200 11.55 11.55 11.25 0 0 0
04/07/2022
11.55
 109,509 11.50 11.76 11.25 0 0 0
01/07/2022
11.50
 271,840 11.45 11.50 10.74 0 0 0
30/06/2022
11.45
 149,200 11.71 11.76 11.25 1,000 1,000 -0.0
29/06/2022
11.71
 192,740 11.76 11.86 11.45 0 0 0
28/06/2022
11.76
 210,205 11.14 11.91 11.20 0 0 0
27/06/2022
11.14
 197,100 11.09 11.55 11.09 0 0 0
24/06/2022
11.09
 228,884 10.89 11.76 10.94 0 0 0
23/06/2022
10.89
 117,705 10.74 10.89 10.58 0 0 0
22/06/2022
10.74
 136,358 10.48 10.99 10.22 0 0 0
21/06/2022
10.48
 135,427 10.58 10.74 10.22 0 0 0
20/06/2022
10.58
 170,024 11.04 11.20 10.22 0 0 0
17/06/2022
11.04
 198,357 11.71 11.71 10.63 0 0 0
16/06/2022
11.71
 174,600 11.86 12.42 11.71 0 0 0
15/06/2022
11.86
 218,400 12.73 12.78 11.55 0 0 0
14/06/2022
12.73
 115,600 12.73 13.14 12.01 0 0 0
13/06/2022
12.73
 325,301 14.11 14.11 12.73 0 0 0
10/06/2022
14.11
 193,211 14.67 14.72 14.06 0 0 0
09/06/2022
14.67
 243,200 14.62 14.83 14.42 1,000 0 0.0
08/06/2022
14.62
 722,101 13.45 14.77 13.45 0 0 0
07/06/2022
13.45
 361,600 13.39 13.80 13.04 0 0 0
06/06/2022
13.39
 220,600 13.50 13.55 13.29 0 0 0
03/06/2022
13.50
 80,000 13.75 13.75 13.09 0 0 0
02/06/2022
13.75
 191,700 13.55 13.80 13.45 0 0 0
01/06/2022
13.55
 81,226 13.55 13.80 13.45 0 0 0
31/05/2022
13.55
 156,742 13.96 14.01 13.55 100 0 0.0
30/05/2022
13.96
 176,900 13.80 14.06 13.65 0 0 0
27/05/2022
13.80
 140,934 13.60 14.06 13.60 100 0 0.0
26/05/2022
13.60
 161,862 13.09 13.80 13.19 0 0 0
25/05/2022
13.09
 330,910 12.78 13.55 12.78 0 0 0
24/05/2022
12.78
 53,925 12.88 12.93 12.53 0 0 0
23/05/2022
12.88
 130,000 12.78 13.24 12.53 0 4,400 -0.1
20/05/2022
12.78
 263,982 12.27 13.04 12.27 0 0 0
19/05/2022
12.27
 83,834 12.73 12.73 12.07 0 0 0
18/05/2022
12.73
 94,508 12.58 13.29 12.58 0 0 0
17/05/2022
12.58
 263,300 11.50 12.63 10.38 0 10,000 -0.2
16/05/2022
11.50
 186,200 11.55 12.01 10.74 0 0 0
13/05/2022
11.55
 431,710 12.78 12.88 11.55 0 0 0
12/05/2022
12.78
 127,600 13.96 13.96 12.78 0 0 0
11/05/2022
13.96
 137,407 13.19 13.96 13.04 0 0 0
10/05/2022
13.19
 170,765 13.29 13.39 12.37 0 0 0
09/05/2022
13.29
 224,905 14.72 14.72 13.29 0 0 0
06/05/2022
14.72
 105,300 15.49 15.49 14.72 0 0 0
05/05/2022
15.49
 253,274 16.05 16.05 15.23 500 0 0.0
04/05/2022
16.05
 128,330 16.21 16.26 15.85 500 0 0.0
29/04/2022
16.21
 104,800 16.05 16.36 15.85 1,000 0 0.0
28/04/2022
16.05
 95,500 16.21 16.46 15.95 0 0 0
27/04/2022
16.21
 137,436 15.44 16.26 15.29 0 0 0
26/04/2022
15.44
 193,343 14.16 15.44 13.45 0 0 0
25/04/2022
14.16
 196,306 14.98 15.69 13.80 0 0 0
22/04/2022
14.98
 237,900 14.42 15.29 14.21 0 0 0
21/04/2022
14.42
 253,800 15.85 15.85 14.26 1,000 0 0.0
20/04/2022
15.85
 177,600 16.92 16.92 15.85 100 0 0.0
19/04/2022
16.92
 244,200 18.40 18.66 16.87 0 0 0
18/04/2022
18.40
 416,200 19.94 19.94 17.94 0 0 0
15/04/2022
19.94
 338,200 20.76 20.76 19.68 0 0 0
14/04/2022
20.76
 164,400 20.91 21.73 20.70 0 0 0
13/04/2022
20.91
 363,106 21.22 21.42 19.78 0 0 0
12/04/2022
21.22
 153,320 21.98 22.03 21.22 0 0 0
08/04/2022
21.98
 155,500 22.24 22.29 21.73 0 0 0
07/04/2022
22.24
 236,811 22.95 23.01 22.24 0 3,400 -0.1
06/04/2022
22.95
 391,255 22.90 23.98 22.49 0 1,100 -0.1
05/04/2022
22.90
 184,010 23.36 23.36 22.85 0 2,100 -0.1
04/04/2022
23.36
 312,798 22.75 23.87 22.80 0 0 0
01/04/2022
22.75
 186,181 22.80 23.01 22.39 0 0 0
31/03/2022
22.80
 496,516 21.78 23.41 21.78 0 0 0
30/03/2022
21.78
 129,600 22.19 22.19 21.73 0 0 0
29/03/2022
22.19
 187,400 21.88 22.34 21.47 0 2,800 -0.1
28/03/2022
21.88
 301,160 22.29 22.29 21.47 0 0 0
25/03/2022
22.29
 124,600 22.24 22.39 22.09 0 0 0
24/03/2022
22.24
 112,936 22.34 22.34 22.03 0 0 0
23/03/2022
22.34
 179,470 22.60 22.70 22.34 0 0 0
22/03/2022
22.60
 220,191 22.60 22.90 22.49 0 0 0
21/03/2022
22.60
 193,114 22.39 22.90 22.29 0 9,700 -0.4
18/03/2022
22.39
 168,954 21.83 22.49 21.88 0 0 0
17/03/2022
21.83
 106,009 21.78 22.09 21.73 0 7,400 -0.3
16/03/2022
21.78
 79,255 21.73 22.24 21.73 0 0 0
15/03/2022
21.73
 116,400 21.22 21.73 21.22 0 0 0
14/03/2022
21.22
 284,540 21.73 22.09 21.22 0 37,500 -1.6
11/03/2022
21.73
 141,159 22.03 22.29 21.47 0 0 0
10/03/2022
22.03
 184,814 21.98 22.34 21.37 0 68,700 -2.9

Chính sách bảo mật | Điều khoản sử dụng |