Công ty Cổ phần Dược - Vật tư Y tế Thanh Hóa (dth)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
15
15.80
15.80
2 tháng
(2026-07-20) 		1.40 9.72% 11,200 0 0
14
16
15.80
3 tháng
(2026-06-22) 		1.40 9.72% 11,200 0 0
14
16
15.80
6 tháng
(2026-03-23) 		1.26 8.68% 19,600 0 0
12.60
16
15.80
12 tháng
(2025-09-23) 		2.23 16.44% 20,600 0 0
12.60
16
15.80
24 tháng
(2024-09-30) 		3.02 23.67% 47,220 0 0
12.21
16
15.80
36 tháng
(2023-10-04) 		3.31 26.46% 58,977 0 0
12.21
16
15.80
60 tháng
(2022-04-18) 		1.03 6.98% 122,391 0 0
11.82
16
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2023
12.13
 0 12.13 12.13 12.13 0 0 0
03/04/2023
12.13
 0 12.13 12.13 12.13 0 0 0
31/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
30/03/2023
12.13
 100 12.13 12.13 12.13 0 0 0
29/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
28/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
27/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
24/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
23/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
22/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
21/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
20/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
17/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
16/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
15/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
14/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
13/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
10/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
09/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
08/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
07/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
06/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
03/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
02/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
01/03/2023
12.13
 0 12.13 12.13 12.13 0 0 0
28/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
27/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
24/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
23/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
22/02/2023
12.13
 1,000 12.13 12.13 12.13 0 0 0
21/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
20/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
17/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
16/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
15/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
14/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
13/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
10/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
09/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
08/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
07/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
06/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
03/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
02/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
01/02/2023
12.13
 0 12.13 12.13 12.13 0 0 0
31/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
30/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
27/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
26/01/2023
14.09
 0 14.09 14.09 14.09 0 0 0
25/01/2023
14.09
 0 14.09 14.09 14.09 0 0 0
24/01/2023
14.09
 0 14.09 14.09 14.09 0 0 0
23/01/2023
14.09
 0 14.09 14.09 14.09 0 0 0
20/01/2023
14.09
 0 14.09 14.09 14.09 0 0 0
19/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
18/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
17/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
16/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
13/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
12/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
11/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
10/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
09/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
06/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
05/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
04/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
03/01/2023
12.13
 0 12.13 12.13 12.13 0 0 0
30/12/2022
12.13
 41 12.13 12.13 12.13 0 0 0
29/12/2022
12.13
 2,600 12.13 12.13 12.13 0 0 0
28/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
27/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
26/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
23/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
22/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
21/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
20/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
19/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
16/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
15/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
14/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
13/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
12/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
09/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
08/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
07/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
06/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
05/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
02/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
01/12/2022
12.13
 0 12.13 12.13 12.13 0 0 0
30/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
29/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
28/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
25/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
24/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
23/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
22/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
21/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
18/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
17/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
16/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0
15/11/2022
12.13
 0 12.13 12.13 12.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |