CTCP Du Lịch và Xuất nhập khẩu Lạng Sơn (dxl)

15.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.70 -15% 39,000 0 0
15.30
18
15.30
2 tháng
(2025-10-06) 		2.30 17.69% 240,000 0 0
13
18.20
15.30
3 tháng
(2025-09-08) 		2.30 17.69% 240,000 0 0
13
18.20
15.30
6 tháng
(2025-06-09) 		2.30 17.69% 240,000 0 0
13
18.20
15.30
12 tháng
(2024-12-10) 		3.60 30.77% 242,906 0 0
11.70
18.20
15.30
24 tháng
(2023-12-18) 		5.70 59.37% 417,783 0 0
5.10
20
15.30
36 tháng
(2022-12-21) 		9.97 187.03% 465,452 0 0
2.27
20
15.30
60 tháng
(2020-12-31) 		11.85 342.85% 640,271 -750,000 -3
2.27
20
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
11.25
 100 11.25 11.25 11.25 0 0 0
29/04/2022
11.06
 5,500 8.39 11.06 8.39 0 0 0
28/04/2022
9.87
 1,900 8.69 9.87 8.69 0 0 0
27/04/2022
8.59
 4,800 10.07 10.07 8.59 0 0 0
26/04/2022
10.07
 200 10.07 10.07 10.07 0 0 0
25/04/2022
11.75
 900 11.75 11.75 11.75 0 0 0
22/04/2022
13.62
 2,600 13.62 13.62 13.62 0 0 0
21/04/2022
11.85
 4,900 11.85 11.85 11.85 0 0 0
20/04/2022
10.36
 1,000 10.36 10.36 10.36 0 0 0
19/04/2022
9.08
 2,000 9.08 9.08 9.08 0 0 0
18/04/2022
7.90
 800 8.09 8.09 7.90 0 0 0
15/04/2022
9.77
 300 9.77 9.77 8.39 0 0 0
14/04/2022
9.77
 2,000 9.77 9.77 9.77 0 0 0
13/04/2022
9.87
 300 9.77 9.87 9.77 0 0 0
12/04/2022
10.66
 1,700 9.28 10.66 9.28 0 0 0
08/04/2022
11.55
 1,600 8.98 11.55 8.98 0 0 0
07/04/2022
10.07
 7,100 10.07 10.36 10.07 0 0 0
06/04/2022
11.85
 100 11.85 11.85 11.85 0 0 0
05/04/2022
11.85
 1,100 11.85 11.85 11.85 0 0 0
04/04/2022
12.83
 4,000 11.55 12.83 9.87 0 0 0
01/04/2022
11.55
 7,500 11.55 11.55 11.55 0 0 0
31/03/2022
13.33
 4,400 13.33 13.82 13.33 0 0 0
30/03/2022
15.40
 3,000 18.06 18.06 15.40 0 0 0
29/03/2022
17.77
 8,100 18.76 18.76 15.70 0 0 0
28/03/2022
19.74
 8,900 19.25 20.24 15.10 0 0 0
25/03/2022
17.87
 12,100 17.87 17.87 16.29 0 0 0
24/03/2022
15.60
 19,200 15.60 15.60 15.60 0 0 0
23/03/2022
13.62
 12,000 13.62 13.62 13.62 0 0 0
22/03/2022
11.85
 3,300 11.85 11.85 11.85 0 0 0
21/03/2022
10.36
 2,000 10.36 10.36 10.36 0 0 0
18/03/2022
9.08
 1,700 9.08 9.08 9.08 0 0 0
17/03/2022
7.90
 100 7.90 7.90 7.90 0 0 0
16/03/2022
7.80
 0 7.80 7.80 7.80 0 0 0
15/03/2022
7.80
 100 7.80 7.80 7.80 0 0 0
14/03/2022
7.80
 0 7.80 7.80 7.80 0 0 0
11/03/2022
7.80
 0 7.80 7.80 7.80 0 0 0
10/03/2022
7.80
 0 7.80 7.80 7.80 0 0 0
09/03/2022
7.80
 0 7.80 7.80 7.80 0 0 0
08/03/2022
7.80
 300 7.80 7.80 7.80 0 0 0
07/03/2022
7.80
 100 7.80 7.80 7.80 0 0 0
04/03/2022
7.80
 0 7.80 7.80 7.80 0 0 0
03/03/2022
7.80
 1,300 7.80 7.80 7.80 0 0 0
02/03/2022
9.08
 0 9.08 9.08 9.08 0 0 0
01/03/2022
9.08
 0 9.08 9.08 9.08 0 0 0
28/02/2022
9.08
 0 9.08 9.08 9.08 0 0 0
25/02/2022
9.08
 300 9.08 9.08 9.08 0 0 0
24/02/2022
7.90
 400 7.90 7.90 7.90 0 0 0
23/02/2022
7.90
 700 7.11 7.90 7.11 0 0 0
22/02/2022
6.91
 100 6.91 6.91 6.91 0 0 0
21/02/2022
6.02
 0 6.02 6.02 6.02 0 0 0
18/02/2022
6.02
 0 6.02 6.02 6.02 0 0 0
17/02/2022
6.02
 500 5.82 6.02 5.82 0 0 0
16/02/2022
6.22
 0 6.22 6.22 6.22 0 0 0
15/02/2022
6.22
 0 6.22 6.22 6.22 0 0 0
14/02/2022
6.22
 0 6.22 6.22 6.22 0 0 0
11/02/2022
6.22
 600 6.22 6.22 6.22 0 0 0
10/02/2022
5.43
 200 5.43 5.43 5.43 0 0 0
09/02/2022
4.74
 100 4.74 4.74 4.74 0 0 0
08/02/2022
4.74
 100 4.74 4.74 4.74 0 0 0
07/02/2022
5.53
 0 5.53 5.53 5.53 0 0 0
28/01/2022
5.53
 0 5.53 5.53 5.53 0 0 0
27/01/2022
6.61
 700 5.03 6.61 5.03 0 0 0
26/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
25/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
24/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
21/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
20/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
19/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
18/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
17/01/2022
5.82
 200 5.82 5.82 5.82 0 0 0
14/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
13/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
12/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
11/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
10/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
07/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
06/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
05/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
04/01/2022
5.82
 0 5.82 5.82 5.82 0 0 0
31/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
30/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
29/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
28/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
27/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
24/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
23/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
22/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
21/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
20/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
17/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
16/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
15/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
14/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
13/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
10/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
09/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
08/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
07/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
06/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0
03/12/2021
5.82
 0 5.82 5.82 5.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |