CTCP EVN Quốc tế (eic)

24
1.40
(6.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -11.32% 18,600 0 0
23
26.50
23.50
2 tháng
(2025-11-28) 		-2.50 -9.62% 34,400 0 0
23
26.50
23.50
3 tháng
(2025-10-29) 		-1.10 -4.47% 58,400 0 0
23
27.10
23.50
6 tháng
(2025-07-31) 		1 4.44% 163,500 0 0
22.50
27.10
23.50
12 tháng
(2025-02-03) 		-0.30 -1.26% 295,179 0 0
21.50
27.10
23.50
24 tháng
(2024-02-07) 		1.66 7.61% 595,363 -200 -0.0
18.95
27.10
23.50
36 tháng
(2023-02-13) 		7.18 43.96% 1,334,953 2,303 0.1
15.84
27.10
23.50
60 tháng
(2021-02-22) 		17.29 278.27% 3,663,210 7,903 0.5
5.59
27.10
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2022
18.46
 4,719 18.19 19.51 18.46 100 800 -0.0
07/06/2022
18.19
 10,100 18.32 18.39 18.19 0 6,800 -0.2
06/06/2022
18.32
 10,000 18.12 18.81 18.26 0 4,000 -0.1
03/06/2022
18.12
 44,200 17.21 18.74 17.28 0 28,700 -0.7
02/06/2022
17.21
 13,300 16.79 18.12 16.65 0 7,400 -0.2
01/06/2022
16.79
 6,000 16.51 16.79 16.23 0 3,000 -0.1
31/05/2022
16.51
 9,800 16.58 16.58 16.03 0 7,100 -0.2
30/05/2022
16.58
 3,600 16.72 17.00 16.58 0 0 0
27/05/2022
16.72
 21 16.72 16.72 16.72 0 0 0
26/05/2022
16.72
 10 16.72 16.72 16.72 0 0 0
25/05/2022
16.72
 1,100 16.93 17.07 16.72 100 0 0.0
24/05/2022
16.93
 6,500 15.75 17.07 15.47 100 4,700 -0.1
23/05/2022
15.75
 2,200 17.28 17.28 15.33 0 0 0
20/05/2022
17.28
 279 16.03 18.12 17.28 100 0 0.0
19/05/2022
16.03
 200 15.89 16.03 16.03 0 100 -0.0
18/05/2022
15.89
 22,040 16.44 16.44 15.89 0 11,900 -0.3
17/05/2022
16.44
 6,900 16.03 18.74 16.03 100 1,800 -0.0
16/05/2022
16.03
 5,300 16.44 16.72 16.03 0 1,700 -0.0
13/05/2022
16.44
 200 16.44 16.44 16.44 0 0 0
12/05/2022
16.44
 10,500 16.44 16.44 16.44 0 6,500 -0.2
11/05/2022
16.44
 19,000 16.51 16.51 16.44 0 13,000 -0.3
10/05/2022
16.51
 24,900 16.72 16.72 16.37 0 14,000 -0.3
09/05/2022
16.72
 1,200 16.72 16.72 16.58 0 0 0
06/05/2022
16.72
 5,550 16.58 16.93 16.37 0 2,300 -0.1
05/05/2022
16.58
 5,300 17.42 17.42 16.30 0 2,000 -0.0
04/05/2022
17.42
 1,000 17.42 17.49 17.42 0 0 0
29/04/2022
17.42
 1,100 16.30 18.05 17.42 0 0 0
28/04/2022
16.30
 10,600 16.23 16.37 16.10 0 6,000 -0.1
27/04/2022
16.23
 19,100 16.37 16.37 15.33 0 11,300 -0.3
26/04/2022
16.37
 3,000 16.37 16.37 16.03 0 0 0
25/04/2022
16.37
 2,200 16.72 16.79 16.37 0 0 0
22/04/2022
16.72
 1,800 16.72 16.86 16.72 0 0 0
21/04/2022
16.72
 4,500 17.21 17.35 16.72 0 0 0
20/04/2022
17.21
 4,300 17.42 17.42 17.07 0 0 0
19/04/2022
17.42
 300 17.42 17.42 17.42 0 0 0
18/04/2022
17.42
 3,400 17.42 17.42 17.07 0 300 -0.0
15/04/2022
17.42
 3,000 17.42 17.49 16.72 0 0 0
14/04/2022
17.42
 10,500 17.42 18.46 17.35 2,500 0 0.1
13/04/2022
17.42
 7,700 17.42 17.77 17.42 0 0 0
12/04/2022
17.42
 4,810 17.42 17.77 17.42 0 300 -0.0
08/04/2022
17.42
 13,500 18.46 18.53 17.42 0 0 0
07/04/2022
18.46
 610 18.53 18.53 18.46 0 0 0
06/04/2022
18.53
 3,910 18.81 18.81 18.46 0 0 0
05/04/2022
18.81
 4,700 18.46 18.81 18.39 500 0 0.0
04/04/2022
18.46
 3,600 18.46 18.53 18.46 0 0 0
01/04/2022
18.46
 1,310 18.74 18.74 18.46 0 0 0
31/03/2022
18.74
 600 18.74 18.74 18.74 0 0 0
30/03/2022
18.74
 1,000 18.60 18.74 18.74 400 0 0.0
29/03/2022
18.60
 14,900 18.81 19.16 18.60 10,800 0 0.3
28/03/2022
18.81
 13,600 18.67 18.81 18.60 8,300 0 0.2
25/03/2022
18.67
 23,522 18.46 18.67 18.53 14,500 0 0.4
24/03/2022
18.46
 15,200 18.46 18.74 18.46 8,600 0 0.2
23/03/2022
18.46
 5,200 18.46 18.81 18.46 4,000 0 0.1
22/03/2022
18.46
 38,603 18.46 18.60 18.26 24,100 0 0.6
21/03/2022
18.46
 19,580 17.98 18.46 17.49 7,100 0 0.2
18/03/2022
17.98
 7,100 17.77 17.98 17.42 1,800 0 0.0
17/03/2022
17.77
 6,300 17.49 18.12 17.63 3,000 0 0.1
16/03/2022
17.49
 2,023 17.42 17.77 16.10 0 0 0
15/03/2022
17.42
 3,403 17.49 17.77 15.82 2,000 0 0.1
14/03/2022
17.49
 4,200 17.42 17.49 17.42 2,400 0 0.1
11/03/2022
17.42
 1,220 17.42 17.42 17.42 1,000 0 0.0
10/03/2022
17.42
 600 17.56 17.56 17.42 600 0 0.0
09/03/2022
17.56
 3,900 17.56 17.84 17.56 1,000 0 0.0
08/03/2022
17.56
 11,301 17.56 17.70 17.56 6,800 0 0.2
07/03/2022
17.56
 10,900 17.70 19.16 17.49 6,200 0 0.2
04/03/2022
17.70
 5,500 17.42 17.77 17.42 2,700 0 0.1
03/03/2022
17.42
 11,500 18.12 18.12 16.51 6,000 0 0.2
02/03/2022
18.12
 11,800 18.67 18.67 18.12 9,400 100 0.2
01/03/2022
18.67
 800 18.81 18.81 17.98 0 0 0
28/02/2022
18.81
 46,522 17.77 20.55 18.26 27,300 0 0.7
25/02/2022
17.77
 13,120 17.28 18.67 17.28 9,600 0 0.2
24/02/2022
17.28
 14,107 16.72 17.28 15.75 5,800 100 0.1
23/02/2022
16.72
 1,700 16.58 16.72 16.72 1,200 0 0.0
22/02/2022
16.58
 4,050 16.79 17.42 16.51 0 0 0
21/02/2022
16.79
 3,500 16.72 17.28 16.03 0 0 0
18/02/2022
16.72
 1,200 17.14 17.14 15.82 0 0 0
17/02/2022
17.14
 3,520 16.93 17.28 14.63 0 0 0
16/02/2022
16.93
 3,000 17.07 17.07 16.51 0 0 0
15/02/2022
17.07
 5,419 17.42 17.42 15.68 0 0 0
14/02/2022
17.42
 6,000 16.72 17.42 17.07 0 0 0
11/02/2022
16.72
 10,328 16.86 16.86 16.72 0 0 0
10/02/2022
16.86
 3,530 16.86 16.86 14.84 0 0 0
09/02/2022
16.86
 2,100 16.72 16.86 16.86 2,000 0 0.0
08/02/2022
16.72
 400 16.72 16.72 16.72 0 0 0
07/02/2022
16.72
 1,700 16.44 16.72 16.72 0 0 0
28/01/2022
16.44
 100 16.44 16.44 16.44 100 0 0.0
27/01/2022
16.44
 1,800 17.07 17.07 16.44 0 0 0
26/01/2022
17.07
 2,340 15.12 17.07 16.44 0 0 0
25/01/2022
15.12
 3,300 16.58 17.14 15.12 0 0 0
24/01/2022
16.58
 9,509 16.44 17.49 16.58 0 0 0
21/01/2022
16.44
 42,300 14.63 16.58 14.63 300 0 0.0
20/01/2022
14.63
 600 13.94 14.63 14.35 200 0 0.0
19/01/2022
13.94
 3,000 15.68 15.68 13.59 0 0 0
18/01/2022
15.68
 4,100 13.24 15.68 13.17 0 0 0
17/01/2022
13.24
 9,300 15.54 15.54 12.96 0 0 0
14/01/2022: Cổ tức tiền mặt tỉ lệ: 10%
14/01/2022
15.54
 6,400 15.96 15.96 13.66 0 0 0
13/01/2022
15.96
 4,978 15.49 16.02 15.36 0 0 0
12/01/2022
15.49
 8,200 16.02 16.69 14.02 100 0 0.0
11/01/2022
16.02
 28,000 16.02 18.16 15.82 400 0 0.0
10/01/2022
16.02
 9,750 15.49 16.62 15.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |