CTCP EVN Quốc tế (eic)

20.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		1.90 10.27% 60,900 -100 0
18
21.30
21.30
2 tháng
(2026-05-29) 		-0.20 -0.97% 103,100 -100 0
18
21.70
21.30
3 tháng
(2026-04-29) 		-1.03 -4.80% 138,700 -200 0
17.81
23.52
21.30
6 tháng
(2026-01-29) 		-2.08 -9.24% 229,800 -200 0
17.81
23.71
21.30
12 tháng
(2025-08-04) 		-1.03 -4.80% 397,900 -200 0
17.81
25.81
21.30
24 tháng
(2024-08-07) 		0.29 1.42% 603,901 -2,000 -0.0
17.81
25.81
21.30
36 tháng
(2023-08-14) 		1.15 5.97% 1,081,254 1,300 0.0
17.81
25.81
21.30
60 tháng
(2021-08-23) 		11.63 132.50% 3,614,374 7,103 0.5
7.76
25.81
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2022
16.24
 83 16.24 16.24 16.24 0 0 0
28/11/2022
16.24
 300 16.24 17.40 16.24 0 0 0
25/11/2022
16.24
 850 15.47 16.24 15.08 0 0 0
24/11/2022
15.47
 500 15.47 15.47 15.47 0 0 0
23/11/2022
15.47
 1,611 14.77 15.47 15.08 0 0 0
22/11/2022
14.77
 3,401 15.47 15.47 14.77 500 0 0.0
21/11/2022
15.47
 301 14.70 16.78 15.47 0 0 0
18/11/2022
14.70
 300 14.77 14.77 14.70 0 0 0
17/11/2022: Cổ tức tiền mặt tỉ lệ: 16%
17/11/2022
14.77
 900 15.08 15.08 14.46 0 0 0
16/11/2022
15.08
 4,120 15.58 15.58 15.08 0 0 0
15/11/2022
15.58
 815 15.15 15.58 15.58 0 0 0
14/11/2022
15.15
 1,100 15.87 15.87 15.15 0 0 0
11/11/2022
15.87
 3,700 15.80 16.44 14.65 0 0 0
10/11/2022
15.80
 2,200 15.80 15.80 15.80 0 0 0
09/11/2022
15.80
 1,400 15.73 15.80 15.80 0 0 0
08/11/2022
15.73
 4,600 15.73 15.73 15.73 0 0 0
07/11/2022
15.73
 4,700 16.08 16.08 15.73 0 0 0
04/11/2022
16.08
 0 16.08 16.08 16.08 0 0 0
03/11/2022
16.08
 4,100 16.08 16.08 15.87 0 0 0
02/11/2022
16.08
 2,300 15.87 16.08 16.08 0 0 0
01/11/2022
15.87
 9,000 16.08 16.16 15.87 0 0 0
31/10/2022
16.08
 1,400 16.44 16.44 16.08 300 0 0.0
28/10/2022
16.44
 3,500 16.44 16.51 15.08 0 0 0
27/10/2022
16.44
 4,000 16.37 16.44 16.44 0 0 0
26/10/2022
16.37
 1,700 16.44 16.44 16.37 0 0 0
25/10/2022
16.44
 9,600 16.73 16.73 15.73 0 3,000 -0.1
24/10/2022
16.73
 1,120 16.16 18.23 16.73 200 0 0.0
21/10/2022
16.16
 500 16.80 16.80 16.16 0 0 0
20/10/2022
16.80
 11,720 17.30 17.30 16.80 0 0 0
19/10/2022
17.30
 0 17.30 17.30 17.30 0 0 0
18/10/2022
17.30
 3,700 17.30 17.30 17.16 0 0 0
17/10/2022
17.30
 2,320 17.30 17.30 16.87 0 0 0
14/10/2022
17.30
 0 17.30 17.30 17.30 0 0 0
13/10/2022
17.30
 202 16.94 17.30 17.30 0 0 0
12/10/2022
16.94
 1,600 16.37 16.94 16.66 0 0 0
11/10/2022
16.37
 0 16.37 16.37 16.37 0 0 0
10/10/2022
16.37
 900 17.16 17.16 16.37 0 0 0
07/10/2022
17.16
 851 17.30 17.30 17.16 0 0 0
06/10/2022
17.30
 1,200 17.51 17.51 17.30 0 0 0
05/10/2022
17.51
 410 17.30 17.80 17.51 0 0 0
04/10/2022
17.30
 600 17.87 17.87 17.30 0 0 0
03/10/2022
17.87
 10 17.44 17.87 17.44 0 0 0
30/09/2022
17.44
 0 17.87 17.44 17.87 0 0 0
29/09/2022
17.87
 2,101 17.51 17.87 17.37 0 0 0
28/09/2022
17.51
 4,879 17.30 17.51 17.51 0 0 0
27/09/2022
17.30
 2,200 17.87 17.87 17.30 0 0 0
26/09/2022
17.87
 17,200 18.59 18.59 17.16 0 0 0
23/09/2022
18.59
 100 17.87 18.59 18.59 0 0 0
22/09/2022
17.87
 1,800 17.23 17.87 17.23 0 0 0
21/09/2022
17.23
 0 17.87 17.23 17.23 0 0 0
20/09/2022
17.87
 2,800 17.16 17.87 15.80 0 0 0
19/09/2022
17.16
 1,132 17.51 17.87 17.16 0 0 0
16/09/2022
17.51
 500 17.58 17.58 17.51 0 0 0
15/09/2022
17.58
 1,100 17.87 17.87 17.58 0 0 0
14/09/2022
17.87
 300 17.87 17.87 15.37 0 0 0
13/09/2022
17.87
 3,100 17.80 17.87 17.87 3,000 0 0.1
12/09/2022
17.80
 1,520 17.80 17.87 17.80 0 0 0
09/09/2022
17.80
 100 17.87 17.87 17.80 0 0 0
08/09/2022
17.87
 0 17.87 17.87 17.87 0 0 0
07/09/2022
17.87
 2,000 17.87 17.87 17.87 0 0 0
06/09/2022
17.87
 1,500 17.94 17.94 17.87 0 0 0
05/09/2022
17.94
 2,100 17.87 17.94 17.87 0 0 0
31/08/2022
17.87
 1,000 17.80 17.94 17.87 0 0 0
30/08/2022
17.80
 3,400 18.01 18.01 17.80 0 0 0
29/08/2022
18.01
 1,032 17.87 18.51 17.94 0 0 0
26/08/2022
17.87
 1,400 17.94 18.23 15.65 0 0 0
25/08/2022
17.94
 1 17.87 17.94 17.94 0 0 0
24/08/2022
17.87
 4,900 17.87 18.01 17.87 0 0 0
23/08/2022
17.87
 1,000 17.87 17.87 17.87 0 0 0
22/08/2022
17.87
 35,233 17.73 17.87 17.87 0 0 0
19/08/2022
17.73
 1,100 17.80 18.66 15.73 0 0 0
18/08/2022
17.80
 0 17.66 17.80 17.80 0 0 0
17/08/2022
17.66
 9,800 17.87 18.59 17.66 0 0 0
16/08/2022
17.87
 557 17.80 17.87 16.87 0 0 0
15/08/2022
17.80
 1,900 17.87 17.94 17.80 0 0 0
12/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
11/08/2022
17.87
 200 17.87 17.87 17.87 0 0 0
10/08/2022
17.87
 900 17.87 17.87 17.87 0 0 0
09/08/2022
17.87
 0 17.87 17.87 17.87 0 0 0
08/08/2022
17.87
 1,000 17.87 17.87 17.87 0 0 0
05/08/2022
17.87
 150 17.23 17.87 17.87 0 0 0
04/08/2022
17.23
 600 17.94 17.94 17.23 0 0 0
03/08/2022
17.94
 2,000 17.51 17.94 17.87 0 0 0
02/08/2022
17.51
 3,600 17.94 17.94 17.51 0 0 0
01/08/2022
17.94
 900 18.09 18.09 17.30 0 0 0
29/07/2022
18.09
 900 18.09 18.09 17.87 0 0 0
28/07/2022
18.09
 100 17.87 18.09 18.09 0 0 0
27/07/2022
17.87
 300 18.59 18.59 17.87 0 0 0
26/07/2022
18.59
 100 18.66 18.66 18.59 0 0 0
25/07/2022
18.66
 100 18.23 18.66 18.66 0 0 0
22/07/2022: Cổ tức tiền mặt tỉ lệ: 20%
22/07/2022
18.23
 1,200 18.51 18.51 17.87 0 0 0
21/07/2022
18.51
 17,300 18.98 18.98 16.99 0 0 0
20/07/2022
18.98
 300 18.91 18.98 18.98 0 0 0
19/07/2022
18.91
 600 19.11 19.11 18.91 0 0 0
18/07/2022
19.11
 0 19.11 19.11 19.11 0 0 0
15/07/2022
19.11
 0 19.11 19.11 19.11 0 0 0
14/07/2022
19.11
 0 19.11 19.11 19.11 0 0 0
13/07/2022
19.11
 0 19.11 19.11 19.11 0 0 0
12/07/2022
19.11
 5,500 19.18 19.18 19.11 0 0 0
11/07/2022
19.18
 100 17.59 19.18 19.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |