CTCP Điện cơ (eme)

25.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-4.40 -14.92% 100 0 0
25.10
29.50
25.10
2 tháng
(2026-06-08) 		-5.30 -17.43% 300 0 0
25.10
30.40
25.10
3 tháng
(2026-05-07) 		-1.40 -5.28% 400 0 0
25.10
30.40
25.10
6 tháng
(2026-02-06) 		7.60 43.43% 1,300 0 0
17.50
31
25.10
12 tháng
(2025-08-11) 		-3.40 -11.93% 3,200 0 0
17.50
31
25.10
24 tháng
(2024-08-15) 		-5.17 -17.08% 5,402 0 0
17.50
31
25.10
36 tháng
(2023-08-21) 		-18.19 -42.02% 7,002 -200 -0.0
17.50
46.29
25.10
60 tháng
(2021-08-31) 		-22.06 -46.78% 1,941,819 -200 -0.0
11.61
48.95
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
19/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
16/12/2022
16.41
 0 16.41 16.41 16.41 0 0 0
15/12/2022
16.41
 100 16.41 16.41 16.41 0 0 0
14/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
13/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
12/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
09/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
08/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
07/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
06/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
05/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
05/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
02/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
01/12/2022
27.36
 0 27.36 27.36 27.36 0 0 0
30/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
29/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
28/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
25/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
24/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
23/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
22/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
21/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
18/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
17/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
16/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
15/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
14/11/2022
27.36
 4 27.36 27.36 27.36 0 0 0
11/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
10/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
09/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
08/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
07/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
04/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
03/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
02/11/2022
27.36
 1 27.36 27.36 27.36 0 0 0
01/11/2022
27.36
 0 27.36 27.36 27.36 0 0 0
31/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
28/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
27/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
26/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
25/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
24/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
21/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
20/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
19/10/2022
27.36
 100 27.36 27.36 27.36 0 0 0
18/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
17/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
14/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
13/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
12/10/2022
27.36
 0 27.36 27.36 27.36 0 0 0
11/10/2022
27.36
 100 27.36 27.36 27.36 0 0 0
10/10/2022
23.96
 1 23.96 23.96 23.96 0 0 0
07/10/2022
23.96
 0 23.96 23.96 23.96 0 0 0
06/10/2022
23.96
 2,600 23.96 23.96 23.96 0 0 0
05/10/2022
28.11
 0 28.11 28.11 28.11 0 0 0
04/10/2022
28.11
 0 28.11 28.11 28.11 0 0 0
03/10/2022
28.11
 0 28.11 28.11 28.11 0 0 0
30/09/2022
28.11
 0 28.11 28.11 28.11 0 0 0
29/09/2022
28.30
 2,004 27.36 28.30 27.36 0 0 0
28/09/2022
25.47
 0 25.47 25.47 25.47 0 0 0
27/09/2022
25.47
 500 25.47 25.47 25.47 0 0 0
26/09/2022
24.53
 300 24.53 24.53 24.53 0 0 0
23/09/2022
25.47
 200 23.58 25.47 23.58 0 0 0
22/09/2022
28.30
 300 24.05 28.30 24.05 0 0 0
21/09/2022
28.30
 100 28.30 28.30 28.30 0 0 0
20/09/2022
32.07
 100 32.07 32.07 32.07 0 0 0
19/09/2022
37.73
 0 37.73 37.73 37.73 0 0 0
16/09/2022
37.73
 2,500 37.73 37.73 37.73 0 0 0
15/09/2022
39.15
 0 39.15 39.15 39.15 0 0 0
14/09/2022
39.15
 0 39.15 39.15 39.15 0 0 0
13/09/2022
39.15
 0 39.15 39.15 39.15 0 0 0
12/09/2022
39.15
 0 39.15 39.15 39.15 0 0 0
09/09/2022
39.15
 0 39.15 39.15 39.15 0 0 0
08/09/2022
39.15
 0 39.15 39.15 39.15 0 0 0
07/09/2022
39.15
 100 39.15 39.15 39.15 0 0 0
06/09/2022
43.86
 2,600 37.35 43.86 37.35 0 0 0
05/09/2022
43.86
 0 43.86 43.86 43.86 0 0 0
31/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
30/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
29/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
26/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
25/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
24/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
23/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
22/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
19/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
18/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
17/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
16/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
15/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
12/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
11/08/2022
43.86
 0 43.86 43.86 43.86 0 0 0
10/08/2022
43.86
 100 43.86 43.86 43.86 0 0 0
09/08/2022
43.39
 0 43.39 43.39 43.39 0 0 0
08/08/2022
43.39
 0 43.39 43.39 43.39 0 0 0
05/08/2022
43.39
 0 43.39 43.39 43.39 0 0 0
04/08/2022
43.39
 0 43.39 43.39 43.39 0 0 0
03/08/2022
43.39
 0 43.39 43.39 43.39 0 0 0
02/08/2022
43.39
 0 43.39 43.39 43.39 0 0 0
01/08/2022
43.39
 100 43.39 43.39 43.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |