CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		1 2.86% 400 0 0
35
36
36
2 tháng
(2026-04-20) 		1.97 5.80% 1,400 0 0
34.03
36
36
3 tháng
(2026-03-20) 		1.97 5.80% 1,400 0 0
34.03
36
36
6 tháng
(2025-12-22) 		-2.89 -7.43% 2,400 0 0
34.03
47.64
36
12 tháng
(2025-06-23) 		3.70 11.45% 21,300 0 0
28.50
47.64
36
24 tháng
(2024-06-28) 		8.24 29.69% 81,990 0 0
23.85
47.64
36
36 tháng
(2023-07-04) 		14.43 66.92% 132,575 0 0
17.45
47.64
36
60 tháng
(2021-07-14) 		26.10 263.48% 673,784 0 0
8.42
47.64
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2022
17.90
 0 17.90 17.90 17.90 0 0 0
02/11/2022
17.90
 7,500 17.90 17.90 17.90 0 0 0
01/11/2022
18.21
 101 18.21 18.21 18.21 0 0 0
31/10/2022
19.46
 9,000 16.57 21.81 16.57 0 0 0
28/10/2022
19.46
 300 19.46 19.46 19.46 0 0 0
27/10/2022
17.90
 700 14.15 17.90 14.15 0 0 0
26/10/2022
18.92
 7,600 15.56 18.92 15.56 0 0 0
25/10/2022
18.29
 0 18.29 18.29 18.29 0 0 0
24/10/2022
18.29
 7,400 18.29 18.29 18.29 0 0 0
21/10/2022
19.46
 700 17.12 19.46 17.12 0 0 0
20/10/2022
17.28
 1,300 15.09 17.43 15.09 0 0 0
19/10/2022
20.01
 7,001 15.01 20.01 15.01 0 0 0
18/10/2022
16.57
 2,100 19.00 19.00 16.57 0 0 0
17/10/2022
19.46
 6,500 19.46 19.46 19.46 0 0 0
14/10/2022
19.70
 200 19.70 19.70 19.70 0 0 0
13/10/2022
17.59
 1,000 13.45 17.67 13.45 0 0 0
12/10/2022
18.68
 4,900 15.32 18.68 15.32 0 0 0
11/10/2022
17.20
 700 17.98 21.81 17.20 0 0 0
10/10/2022
19.86
 4,900 20.17 20.17 19.86 0 0 0
07/10/2022
18.76
 541 14.15 18.76 14.15 0 0 0
06/10/2022
16.18
 8,002 16.42 16.42 16.18 0 0 0
05/10/2022
16.81
 900 16.81 16.81 16.81 0 0 0
04/10/2022
18.76
 8,101 20.17 20.17 18.76 0 0 0
03/10/2022
18.06
 402 17.12 18.06 17.12 0 0 0
30/09/2022
17.12
 3,641 15.63 17.12 15.56 0 0 0
29/09/2022
17.04
 4,902 15.48 17.04 15.48 0 0 0
28/09/2022
15.48
 2,800 15.24 18.68 15.24 0 0 0
27/09/2022
18.45
 6,661 17.98 18.60 15.56 0 0 0
26/09/2022
16.81
 2,700 16.42 16.96 14.85 0 0 0
23/09/2022
17.12
 4,800 14.54 17.12 14.54 0 0 0
22/09/2022
17.43
 2,000 17.51 17.51 14.54 0 0 0
21/09/2022
15.40
 400 15.40 15.40 15.40 0 0 0
20/09/2022
17.90
 5,300 17.90 17.90 14.62 0 0 0
19/09/2022
17.04
 900 14.54 17.04 14.54 0 0 0
16/09/2022
16.42
 300 16.26 16.42 16.26 0 0 0
15/09/2022
14.46
 5,338 14.07 18.14 14.07 0 0 0
14/09/2022
15.79
 1,201 17.20 17.20 15.79 0 0 0
13/09/2022
17.98
 1,802 18.45 18.45 17.98 0 0 0
12/09/2022
17.51
 3,500 18.68 18.68 15.40 0 0 0
09/09/2022
17.98
 2,900 16.34 19.46 16.34 0 0 0
08/09/2022
17.12
 100 17.12 17.12 17.12 0 0 0
07/09/2022
19.15
 1,600 19.07 20.25 19.07 0 0 0
06/09/2022
19.54
 500 17.35 19.54 17.35 0 0 0
05/09/2022
17.67
 400 17.82 17.82 15.95 0 0 0
31/08/2022
18.06
 4,300 15.24 18.06 15.24 0 0 0
30/08/2022
18.14
 600 15.71 18.14 15.71 0 0 0
29/08/2022
15.87
 5,400 15.48 20.25 15.48 0 0 0
26/08/2022
15.87
 1,500 19.86 21.03 15.87 0 0 0
25/08/2022
18.37
 200 18.37 18.37 18.37 0 0 0
24/08/2022
14.70
 1,941 16.96 16.96 14.70 0 0 0
23/08/2022
15.79
 4,701 13.76 17.43 13.76 0 0 0
22/08/2022
14.93
 600 13.45 17.98 13.45 0 0 0
19/08/2022
15.63
 300 15.63 15.63 15.63 0 0 0
18/08/2022
15.63
 3,400 18.06 20.71 15.63 0 0 0
17/08/2022
18.14
 100 18.14 18.14 18.14 0 0 0
16/08/2022
17.04
 900 17.04 17.04 16.65 0 0 0
15/08/2022
15.87
 1,400 12.59 15.87 12.59 0 0 0
12/08/2022
13.84
 200 13.84 13.84 13.84 0 0 0
11/08/2022: Cổ tức tiền mặt tỉ lệ: 6%
11/08/2022
15.79
 900 15.71 15.79 15.71 0 0 0
10/08/2022
17.12
 1,700 14.91 17.12 14.91 0 0 0
09/08/2022
14.84
 1,301 16.36 16.36 14.68 0 0 0
08/08/2022
17.88
 2,600 13.92 17.88 13.92 0 0 0
05/08/2022
15.60
 700 16.59 16.59 14.61 0 0 0
04/08/2022
14.68
 2,100 14.53 16.89 14.53 0 0 0
03/08/2022
15.37
 1,400 13.47 15.37 13.47 0 0 0
02/08/2022
15.52
 300 14.99 15.52 14.99 0 0 0
01/08/2022
14.99
 2,900 19.78 19.78 14.99 0 0 0
29/07/2022
16.13
 1,200 18.34 18.34 16.13 0 0 0
28/07/2022
15.22
 600 20.16 20.16 15.22 0 0 0
27/07/2022
17.50
 200 17.65 17.65 17.50 0 0 0
26/07/2022
14.84
 500 14.46 16.36 14.46 0 0 0
25/07/2022
16.36
 200 16.36 16.36 16.36 0 0 0
22/07/2022
18.87
 0 18.87 18.87 18.87 0 0 0
21/07/2022
18.87
 900 18.87 18.87 18.87 0 0 0
20/07/2022
17.50
 100 17.50 17.50 17.50 0 0 0
19/07/2022
15.45
 0 15.45 15.45 15.45 0 0 0
18/07/2022
15.60
 1,800 15.22 19.02 14.61 0 0 0
15/07/2022
17.88
 1,000 16.05 17.88 15.98 0 0 0
14/07/2022
16.36
 700 15.98 16.36 15.98 0 0 0
13/07/2022
16.43
 400 16.05 16.43 16.05 0 0 0
12/07/2022
18.64
 900 18.64 18.64 18.64 0 0 0
11/07/2022
19.02
 1,200 19.25 23.05 19.02 0 0 0
08/07/2022
20.09
 100 20.09 20.09 20.09 0 0 0
07/07/2022
19.40
 300 16.89 19.40 16.89 0 0 0
06/07/2022
16.43
 600 16.43 19.02 16.43 0 0 0
05/07/2022
21.30
 1,000 19.02 21.30 19.02 0 0 0
04/07/2022
22.37
 100 22.37 22.37 22.37 0 0 0
01/07/2022
21.00
 100 21.00 21.00 21.00 0 0 0
30/06/2022
18.26
 100 18.26 18.26 18.26 0 0 0
29/06/2022
18.34
 0 18.34 18.34 18.34 0 0 0
28/06/2022
18.34
 100 18.34 18.34 18.34 0 0 0
27/06/2022
15.98
 500 16.05 16.05 15.98 0 0 0
24/06/2022
18.64
 0 18.64 18.64 18.64 0 0 0
23/06/2022
18.64
 0 18.64 18.64 18.64 0 0 0
22/06/2022
18.64
 0 18.64 18.64 18.64 0 0 0
21/06/2022
18.64
 0 18.64 18.64 18.64 0 0 0
20/06/2022
18.64
 602 18.64 18.64 18.64 0 0 0
17/06/2022
20.85
 400 16.89 20.85 16.89 0 0 0
16/06/2022
19.86
 0 19.86 19.86 19.86 0 0 0
15/06/2022
19.86
 0 19.86 19.86 19.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |