CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 66,800 0 0
25
25
25
2 tháng
(2025-10-06) 		0 0% 171,400 0 0
25
35
25
3 tháng
(2025-09-08) 		0 0% 173,500 0 0
25
35
25
6 tháng
(2025-06-09) 		0.50 2.04% 214,200 0 0
23.91
35
25
12 tháng
(2024-12-10) 		-0.68 -2.63% 264,600 0 0
23.91
35.67
25
24 tháng
(2023-12-18) 		2.75 12.38% 510,500 -1,700 -0.0
19.70
35.67
25
36 tháng
(2022-12-21) 		1.48 6.29% 839,001 -900 -0.0
19.70
35.77
25
60 tháng
(2020-12-31) 		9.28 59.04% 1,273,666 -900 -0.0
9.43
54.68
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
45.16
 0 45.16 45.16 45.16 0 0 0
29/04/2022
45.16
 0 45.16 45.16 45.16 0 0 0
28/04/2022
46.21
 3,300 39.54 46.21 39.54 0 0 0
27/04/2022
46.11
 0 46.11 46.11 46.11 0 0 0
26/04/2022
46.11
 0 46.11 46.11 46.11 0 0 0
25/04/2022
46.11
 0 46.11 46.11 46.11 0 0 0
22/04/2022
46.21
 3,900 46.21 46.21 45.73 0 0 0
21/04/2022
45.73
 3,700 42.87 45.73 42.87 0 0 0
20/04/2022
41.92
 0 41.92 41.92 41.92 0 0 0
19/04/2022
41.92
 1,580 41.92 41.92 41.92 0 0 0
18/04/2022
41.92
 0 41.92 41.92 41.92 0 0 0
15/04/2022
41.92
 0 41.92 41.92 41.92 0 0 0
14/04/2022
41.92
 400 41.92 41.92 41.92 0 0 0
13/04/2022
46.40
 2,800 46.40 46.40 46.40 0 0 0
12/04/2022
42.68
 300 42.59 42.68 42.59 0 0 0
08/04/2022
42.59
 3,100 42.40 42.78 42.40 0 0 0
07/04/2022
44.01
 900 40.01 44.87 40.01 0 0 0
06/04/2022
38.30
 1,100 44.01 38.30 38.30 0 0 0
05/04/2022
33.53
 4,601 38.39 38.39 33.53 0 0 0
04/04/2022
33.44
 100 33.44 33.44 33.44 0 0 0
01/04/2022
39.25
 100 39.25 39.25 39.25 0 0 0
31/03/2022
36.39
 101 36.39 36.39 36.39 0 0 0
30/03/2022
35.25
 500 44.59 44.59 35.25 0 0 0
29/03/2022
40.97
 0 40.97 40.97 40.97 0 0 0
28/03/2022
40.97
 0 40.97 40.97 40.97 0 0 0
25/03/2022
40.97
 0 40.97 40.97 40.97 0 0 0
24/03/2022
40.97
 100 40.97 40.97 40.97 0 0 0
23/03/2022
36.20
 700 36.20 36.20 36.20 0 0 0
22/03/2022
31.92
 0 31.92 31.92 31.92 0 0 0
21/03/2022
31.92
 0 31.92 31.92 31.92 0 0 0
18/03/2022
31.92
 600 31.92 31.92 31.92 0 0 0
17/03/2022
37.16
 0 37.16 37.16 37.16 0 0 0
16/03/2022
37.16
 0 37.16 37.16 37.16 0 0 0
15/03/2022
37.16
 100 37.16 37.16 37.16 0 0 0
14/03/2022
34.30
 0 34.30 34.30 34.30 0 0 0
11/03/2022
34.30
 0 34.30 34.30 34.30 0 0 0
10/03/2022
34.30
 0 34.30 34.30 34.30 0 0 0
09/03/2022
34.30
 30 34.30 34.30 34.30 0 0 0
08/03/2022
34.30
 0 34.30 34.30 34.30 0 0 0
07/03/2022
34.30
 0 34.30 34.30 34.30 0 0 0
04/03/2022
34.30
 0 34.30 34.30 34.30 0 0 0
03/03/2022
34.30
 0 34.30 34.30 34.30 0 0 0
02/03/2022
34.30
 0 34.30 34.30 34.30 0 0 0
01/03/2022
34.30
 0 34.30 34.30 34.30 0 0 0
28/02/2022
34.30
 0 34.30 34.30 34.30 0 0 0
25/02/2022
34.30
 2,900 34.30 34.30 34.30 0 0 0
24/02/2022
34.30
 0 34.30 34.30 34.30 0 0 0
23/02/2022
34.30
 0 34.30 34.30 34.30 0 0 0
22/02/2022
34.30
 0 34.30 34.30 34.30 0 0 0
21/02/2022
34.30
 0 34.30 34.30 34.30 0 0 0
18/02/2022
34.30
 0 34.30 34.30 34.30 0 0 0
17/02/2022
34.30
 0 34.30 34.30 34.30 0 0 0
16/02/2022
34.30
 0 34.30 34.30 34.30 0 0 0
15/02/2022
34.30
 0 34.30 34.30 34.30 0 0 0
14/02/2022
34.30
 0 34.30 34.30 34.30 0 0 0
11/02/2022
34.30
 0 34.30 34.30 34.30 0 0 0
10/02/2022
34.30
 0 34.30 34.30 34.30 0 0 0
09/02/2022
34.30
 0 34.30 34.30 34.30 0 0 0
08/02/2022
34.30
 0 34.30 34.30 34.30 0 0 0
07/02/2022
34.30
 0 34.30 34.30 34.30 0 0 0
28/01/2022
34.30
 0 34.30 34.30 34.30 0 0 0
27/01/2022
34.30
 0 34.30 34.30 34.30 0 0 0
26/01/2022
34.30
 100 34.30 34.30 34.30 0 100 -0.0
25/01/2022
34.30
 0 34.30 34.30 34.30 0 0 0
24/01/2022
34.30
 0 34.30 34.30 34.30 0 0 0
21/01/2022
34.30
 0 34.30 34.30 34.30 0 0 0
20/01/2022
34.30
 0 34.30 34.30 34.30 0 0 0
19/01/2022
34.30
 0 34.30 34.30 34.30 0 0 0
18/01/2022
34.30
 200 34.30 34.30 34.30 0 0 0
17/01/2022
34.30
 0 34.30 34.30 34.30 0 0 0
14/01/2022
34.30
 1,000 34.30 34.30 34.30 0 0 0
13/01/2022
34.30
 2,400 34.30 34.30 34.30 0 0 0
12/01/2022
34.30
 0 34.30 34.30 34.30 0 0 0
11/01/2022
34.30
 0 34.30 34.30 34.30 0 0 0
10/01/2022
34.30
 2,000 34.30 34.30 34.30 0 0 0
07/01/2022
34.30
 3,000 34.30 34.30 34.30 0 0 0
06/01/2022
34.30
 5,200 34.30 34.30 34.30 0 0 0
05/01/2022
34.30
 1,900 34.30 34.30 34.30 0 0 0
04/01/2022
34.30
 3,100 34.30 34.30 34.30 0 0 0
31/12/2021
33.73
 0 33.73 33.73 33.73 0 0 0
30/12/2021
38.11
 200 29.34 38.11 29.34 0 0 0
29/12/2021
34.49
 0 34.49 34.49 34.49 0 0 0
28/12/2021
34.77
 700 30.58 37.63 30.58 0 0 0
27/12/2021
34.77
 0 34.77 34.77 34.77 0 0 0
24/12/2021
34.77
 9,700 34.77 34.77 34.77 0 0 0
23/12/2021
34.77
 3,030 34.77 34.77 34.77 0 0 0
22/12/2021
34.39
 0 34.39 34.39 34.39 0 0 0
21/12/2021
34.39
 200 34.39 34.39 34.39 0 0 0
20/12/2021
34.39
 0 34.39 34.39 34.39 0 0 0
17/12/2021
34.39
 600 34.39 34.39 34.39 0 0 0
16/12/2021
29.91
 100 29.91 29.91 29.91 0 0 0
15/12/2021
30.77
 0 30.77 30.77 30.77 0 0 0
14/12/2021
30.77
 100 30.77 30.77 30.77 0 0 0
13/12/2021
35.54
 3,600 35.54 35.54 35.54 0 0 0
10/12/2021
30.96
 100 30.96 30.96 30.96 0 0 0
09/12/2021
38.11
 8,000 35.25 38.11 35.25 0 0 0
08/12/2021
34.77
 100 34.77 34.77 34.77 0 0 0
07/12/2021
33.44
 0 33.44 33.44 33.44 0 0 0
06/12/2021
33.44
 200 33.44 33.44 33.44 0 0 0
03/12/2021
34.01
 3,100 33.34 34.01 33.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |