CTCP Phụ tùng Máy số 1 (ft1)

42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -1.64% 21,900 -2,000 -0.1
40.80
42.90
42
2 tháng
(2026-01-19) 		0.80 1.94% 40,900 -2,000 -0.1
40.20
43.90
42
3 tháng
(2025-12-18) 		-0.70 -1.64% 118,200 -1,000 -0.0
39.80
43.90
42
6 tháng
(2025-09-19) 		-1.93 -4.39% 295,000 -2,000 -0.1
39.80
48.36
42
12 tháng
(2025-03-24) 		-4.91 -10.47% 395,200 -100 -0.0
39.80
55.14
42
24 tháng
(2024-03-28) 		8.98 27.21% 961,709 -1,500 -0.5
31.69
55.14
42
36 tháng
(2023-04-03) 		7.92 23.22% 1,151,336 -13,100 -1.0
28.18
55.14
42
60 tháng
(2021-04-13) 		9.95 31.05% 1,879,668 16,300 0.1
22.72
55.14
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
30.18
 900 30.18 30.18 30.18 0 0 0
03/08/2022
30.32
 100 30.32 30.32 30.32 0 0 0
02/08/2022
30.32
 2,400 30.32 30.32 30.18 0 0 0
01/08/2022
29.98
 500 28.94 29.98 28.94 0 0 0
29/07/2022
29.63
 100 29.63 29.63 29.63 0 0 0
28/07/2022
28.94
 0 28.94 28.94 28.94 0 0 0
27/07/2022
28.94
 0 28.94 28.94 28.94 0 0 0
26/07/2022
28.94
 900 29.01 29.01 28.94 0 0 0
25/07/2022
28.94
 700 28.94 28.94 28.94 0 0 0
22/07/2022
28.94
 0 28.94 28.94 28.94 0 0 0
21/07/2022
28.94
 0 28.94 28.94 28.94 0 0 0
20/07/2022
28.94
 0 28.94 28.94 28.94 0 0 0
19/07/2022
28.94
 0 28.94 28.94 28.94 0 0 0
18/07/2022
28.94
 0 28.94 28.94 28.94 0 0 0
15/07/2022
28.94
 100 28.94 28.94 28.94 0 0 0
14/07/2022
27.63
 0 27.63 27.63 27.63 0 0 0
13/07/2022
27.63
 100 27.63 27.63 27.63 0 0 0
12/07/2022
28.94
 100 28.94 28.94 28.94 0 0 0
11/07/2022
28.94
 200 28.94 28.94 28.94 0 0 0
08/07/2022
29.63
 0 29.63 29.63 29.63 0 0 0
07/07/2022
29.63
 0 29.63 29.63 29.63 0 0 0
06/07/2022
29.63
 0 29.63 29.63 29.63 0 0 0
05/07/2022
29.63
 100 29.63 29.63 29.63 0 0 0
04/07/2022
29.98
 0 29.98 29.98 29.98 0 0 0
01/07/2022
29.98
 0 29.98 29.98 29.98 0 0 0
30/06/2022
29.98
 0 29.98 29.98 29.98 0 0 0
29/06/2022
29.98
 0 29.98 29.98 29.98 0 0 0
28/06/2022
29.98
 0 29.98 29.98 29.98 0 0 0
27/06/2022
29.98
 0 29.98 29.98 29.98 0 0 0
24/06/2022
29.98
 1,000 29.98 29.98 29.98 0 0 0
23/06/2022
29.29
 0 29.29 29.29 29.29 0 0 0
22/06/2022
29.29
 600 29.29 29.29 29.29 500 0 0.0
21/06/2022
29.84
 100 29.84 29.84 29.84 0 0 0
20/06/2022
29.98
 0 29.98 29.98 29.98 0 0 0
17/06/2022
29.98
 0 29.98 29.98 29.98 0 0 0
16/06/2022
29.98
 0 29.98 29.98 29.98 0 0 0
15/06/2022
29.98
 0 29.98 29.98 29.98 0 0 0
14/06/2022
29.98
 2,300 29.98 29.98 29.98 0 0 0
13/06/2022
29.98
 400 30.18 30.18 29.98 0 0 0
10/06/2022
30.32
 0 30.32 30.32 30.32 0 0 0
09/06/2022
30.32
 400 30.32 30.32 30.32 0 0 0
08/06/2022
29.98
 600 29.98 29.98 29.98 0 0 0
07/06/2022
29.77
 700 29.29 29.84 29.29 0 0 0
06/06/2022
30.32
 100 30.32 30.32 30.32 0 0 0
03/06/2022
29.70
 0 29.70 29.70 29.70 0 0 0
02/06/2022
29.70
 100 29.70 29.70 29.70 0 0 0
01/06/2022
30.18
 1,200 30.32 30.32 30.18 500 0 0.0
31/05/2022
29.63
 1,300 29.63 29.63 29.63 0 0 0
30/05/2022
29.63
 700 29.29 29.63 29.29 0 0 0
27/05/2022
30.46
 0 30.46 30.46 30.46 0 0 0
26/05/2022
30.46
 0 30.46 30.46 30.46 0 0 0
25/05/2022
30.46
 0 30.46 30.46 30.46 0 0 0
24/05/2022
30.46
 0 30.46 30.46 30.46 0 0 0
23/05/2022
30.46
 100 30.46 30.46 30.46 0 0 0
20/05/2022
30.67
 0 30.67 30.67 30.67 0 0 0
19/05/2022
30.67
 300 30.67 30.67 30.67 0 0 0
18/05/2022
28.25
 0 28.25 28.25 28.25 0 0 0
17/05/2022
28.25
 0 28.25 28.25 28.25 0 0 0
16/05/2022
28.25
 1,800 28.25 28.25 28.25 0 0 0
13/05/2022
29.49
 0 29.49 29.49 29.49 0 0 0
12/05/2022
29.49
 0 29.49 29.49 29.49 0 0 0
11/05/2022
29.29
 500 29.29 29.63 29.29 0 0 0
10/05/2022
28.67
 100 28.67 28.67 28.67 0 0 0
09/05/2022
28.67
 700 29.36 29.36 28.67 0 200 -0.0
06/05/2022
30.32
 0 30.32 30.32 30.32 0 0 0
05/05/2022
30.32
 600 30.32 30.32 30.32 0 0 0
04/05/2022
29.63
 300 29.63 29.63 29.63 0 0 0
29/04/2022
29.63
 0 29.63 29.63 29.63 0 0 0
28/04/2022
29.63
 1,100 29.63 29.63 29.63 0 0 0
27/04/2022
29.70
 400 31.36 31.36 28.94 0 0 0
26/04/2022
31.36
 0 31.36 31.36 31.36 0 0 0
25/04/2022
31.36
 100 31.36 31.36 31.36 0 0 0
22/04/2022
31.36
 400 31.36 31.36 31.36 0 0 0
21/04/2022
31.36
 0 31.36 31.36 31.36 0 0 0
20/04/2022
31.36
 100 31.36 31.36 31.36 0 0 0
19/04/2022
31.01
 100 31.01 31.01 31.01 0 0 0
18/04/2022
30.46
 0 30.46 30.46 30.46 0 0 0
15/04/2022
30.53
 7,700 29.77 30.53 29.98 0 0 0
14/04/2022
29.77
 0 29.77 29.77 29.77 0 0 0
13/04/2022
29.77
 0 29.77 29.77 29.77 0 0 0
12/04/2022
29.77
 4,200 29.77 29.77 29.77 0 0 0
08/04/2022
30.32
 2,100 29.29 30.32 29.29 0 0 0
07/04/2022
29.29
 0 29.29 29.29 29.29 0 0 0
06/04/2022
29.29
 100 29.29 29.29 29.29 0 0 0
05/04/2022
29.29
 100 29.29 29.29 29.29 0 0 0
04/04/2022
29.29
 200 29.22 29.29 29.22 0 0 0
01/04/2022
29.29
 1,100 28.94 29.29 28.94 0 0 0
31/03/2022
27.84
 200 27.84 27.84 27.84 0 0 0
30/03/2022
28.25
 100 28.25 28.25 28.25 0 0 0
29/03/2022
28.94
 0 28.94 28.94 28.94 0 0 0
28/03/2022
28.94
 100 28.94 28.94 28.94 0 0 0
25/03/2022
28.94
 800 28.60 28.94 28.60 0 0 0
24/03/2022
28.25
 200 28.25 28.25 28.25 0 0 0
23/03/2022
28.25
 0 28.25 28.25 28.25 0 0 0
22/03/2022
28.25
 200 28.25 28.25 28.25 0 0 0
21/03/2022
26.32
 0 26.32 26.32 26.32 0 0 0
18/03/2022
26.19
 1,500 28.60 28.60 26.19 0 0 0
17/03/2022
28.25
 5,700 28.25 28.25 28.25 0 1,000 -0.0
16/03/2022
28.32
 0 28.32 28.32 28.32 0 0 0
15/03/2022
28.32
 0 28.32 28.32 28.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |