Tổng Công ty 36 - CTCP (g36)

10.80
0.10
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -11.48% 8,584,600 0 0
10.10
13.10
10.60
2 tháng
(2026-01-15) 		-1.30 -10.74% 23,394,300 0 0
10.10
13.80
10.60
3 tháng
(2025-12-16) 		2.20 25.58% 42,283,700 0 0
8.60
13.80
10.60
6 tháng
(2025-09-17) 		0.39 3.73% 67,752,500 0 0
7.93
13.80
10.60
12 tháng
(2025-03-21) 		4.40 68.76% 188,242,500 0 0
4.68
13.80
10.60
24 tháng
(2024-03-26) 		3.25 43.12% 247,376,610 0 0
4.68
13.80
10.60
36 tháng
(2023-04-03) 		4.34 67.08% 394,333,490 0 0
4.68
13.80
10.60
60 tháng
(2021-04-12) 		-0.85 -7.26% 873,201,663 0 0
3.09
24.83
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
9.46
 1,201,426 8.99 9.46 8.90 0 0 0
29/07/2022
8.99
 325,309 9.09 9.09 8.81 0 0 0
28/07/2022
9.09
 718,800 8.90 9.18 8.90 0 0 0
27/07/2022
8.90
 242,700 8.62 8.90 8.43 0 0 0
26/07/2022
8.62
 354,300 8.62 8.90 8.52 0 0 0
25/07/2022
8.62
 495,300 8.99 9.09 8.43 0 0 0
22/07/2022
8.99
 355,000 9.09 9.18 8.90 0 0 0
21/07/2022
9.09
 289,821 9.27 9.27 8.99 0 0 0
20/07/2022
9.27
 543,343 8.99 9.46 9.09 0 0 0
19/07/2022
8.99
 413,300 9.27 9.27 8.81 0 0 0
18/07/2022
9.27
 897,973 8.62 9.56 8.62 0 0 0
15/07/2022
8.62
 527,110 8.43 8.71 8.43 0 0 0
14/07/2022
8.43
 461,937 8.62 8.62 7.59 0 0 0
13/07/2022
8.62
 579,832 8.52 8.90 8.43 0 0 0
12/07/2022
8.52
 436,202 8.06 8.62 8.06 0 0 0
11/07/2022
8.06
 419,762 8.06 8.34 7.96 0 0 0
08/07/2022
8.06
 316,400 7.68 8.15 7.59 0 0 0
07/07/2022
7.68
 219,128 7.59 7.96 7.49 0 0 0
06/07/2022
7.59
 360,239 7.96 7.96 7.49 0 0 0
05/07/2022
7.96
 192,363 7.96 8.06 7.87 0 0 0
04/07/2022
7.96
 209,881 8.06 8.24 7.96 0 0 0
01/07/2022
8.06
 476,600 7.96 8.24 7.40 0 0 0
30/06/2022
7.96
 376,437 8.34 8.34 7.87 0 0 0
29/06/2022
8.34
 325,935 8.62 8.62 8.15 0 0 0
28/06/2022
8.62
 579,052 7.78 8.62 7.78 0 0 0
27/06/2022
7.78
 206,216 7.68 7.87 7.59 0 0 0
24/06/2022
7.68
 394,939 7.68 7.87 7.40 0 0 0
23/06/2022
7.68
 191,641 7.40 7.68 7.31 0 0 0
22/06/2022
7.40
 412,500 6.65 7.59 6.84 0 0 0
21/06/2022
6.65
 762,525 7.31 7.31 6.46 0 0 0
20/06/2022
7.31
 1,032,728 8.52 8.62 7.31 0 0 0
17/06/2022
8.52
 621,377 9.37 9.37 8.24 0 0 0
16/06/2022
9.37
 370,898 9.65 9.93 8.62 0 0 0
15/06/2022
9.65
 554,463 10.12 10.30 9.18 0 0 0
14/06/2022
10.12
 421,245 10.12 10.40 9.65 0 0 0
13/06/2022
10.12
 559,681 11.05 11.05 9.84 0 0 0
10/06/2022
11.05
 445,776 11.62 11.62 11.05 0 0 0
09/06/2022
11.62
 253,523 11.34 11.71 11.34 0 0 0
08/06/2022
11.34
 403,771 11.15 11.62 10.96 0 0 0
07/06/2022
11.15
 608,564 11.34 11.52 10.30 0 0 0
06/06/2022
11.34
 558,774 11.34 11.90 11.34 0 0 0
03/06/2022
11.34
 571,770 11.62 11.62 11.15 0 0 0
02/06/2022
11.62
 602,547 11.90 12.08 11.43 0 0 0
01/06/2022
11.90
 433,235 12.18 12.27 11.80 0 0 0
31/05/2022
12.18
 928,832 11.52 12.27 11.43 0 0 0
30/05/2022
11.52
 447,612 11.34 11.62 11.24 0 0 0
27/05/2022
11.34
 527,924 11.43 11.62 11.24 0 0 0
26/05/2022
11.43
 534,180 11.43 11.62 11.34 0 0 0
25/05/2022
11.43
 589,708 11.15 11.52 10.96 0 0 0
24/05/2022
11.15
 324,210 11.05 11.15 10.59 0 0 0
23/05/2022
11.05
 360,800 11.05 11.52 10.87 0 0 0
20/05/2022
11.05
 579,090 10.68 11.24 10.68 0 0 0
19/05/2022
10.68
 256,030 10.96 10.96 10.12 0 0 0
18/05/2022
10.96
 237,500 11.05 11.43 10.96 0 0 0
17/05/2022
11.05
 602,800 10.12 11.15 10.12 0 0 0
16/05/2022
10.12
 298,930 9.56 10.59 9.65 0 0 0
13/05/2022
9.56
 650,003 10.49 10.59 9.56 0 0 0
12/05/2022
10.49
 360,701 11.15 11.15 9.93 0 0 0
11/05/2022
11.15
 304,235 11.15 11.24 10.77 0 0 0
10/05/2022
11.15
 454,240 10.68 11.24 9.37 0 0 0
09/05/2022
10.68
 1,096,803 12.27 12.27 10.68 0 0 0
06/05/2022
12.27
 371,406 12.93 13.02 12.27 0 0 0
05/05/2022
12.93
 483,237 13.21 13.68 12.65 0 0 0
04/05/2022
13.21
 605,031 13.21 13.58 12.55 0 0 0
29/04/2022
13.21
 669,800 12.65 13.30 12.46 0 0 0
28/04/2022
12.65
 431,740 12.55 13.02 12.18 0 0 0
27/04/2022
12.55
 491,278 11.99 12.65 11.71 0 0 0
26/04/2022
11.99
 628,327 11.24 12.08 10.68 0 0 0
25/04/2022
11.24
 632,921 12.08 12.93 11.05 0 0 0
22/04/2022
12.08
 837,200 11.52 13.12 11.52 0 0 0
21/04/2022
11.52
 1,355,200 12.93 12.93 11.34 0 0 0
20/04/2022
12.93
 1,094,700 13.96 13.96 12.83 0 0 0
19/04/2022
13.96
 1,034,300 14.99 15.74 13.68 0 0 0
18/04/2022
14.99
 1,490,600 16.96 16.96 14.61 0 0 0
15/04/2022
16.96
 658,100 17.52 17.52 16.86 0 0 0
14/04/2022
17.52
 447,700 17.80 18.08 17.33 0 0 0
13/04/2022
17.80
 726,221 17.14 17.80 16.86 0 0 0
12/04/2022
17.14
 1,279,390 18.55 18.83 16.96 0 0 0
08/04/2022
18.55
 1,247,564 19.02 19.30 18.27 0 0 0
07/04/2022
19.02
 663,888 19.49 19.58 18.92 0 0 0
06/04/2022
19.49
 1,494,911 19.58 19.95 18.74 0 0 0
05/04/2022
19.58
 1,389,230 19.11 19.95 18.92 0 0 0
04/04/2022
19.11
 657,194 19.11 19.67 18.74 0 0 0
01/04/2022
19.11
 1,051,065 19.02 19.11 18.55 0 0 0
31/03/2022
19.02
 870,677 19.30 19.49 18.92 0 0 0
30/03/2022
19.30
 1,738,556 19.58 20.14 18.83 0 0 0
29/03/2022
19.58
 1,047,951 19.20 19.77 19.20 0 0 0
28/03/2022
19.20
 2,367,561 20.05 20.14 18.74 0 0 0
25/03/2022
20.05
 1,376,484 19.95 20.42 19.77 0 0 0
24/03/2022
19.95
 1,742,084 19.86 20.14 19.30 0 0 0
23/03/2022
19.86
 1,879,045 20.05 20.14 19.67 0 0 0
22/03/2022
20.05
 1,953,268 20.24 20.61 19.67 0 0 0
21/03/2022
20.24
 3,113,520 19.02 20.52 19.02 0 0 0
18/03/2022
19.02
 2,190,595 18.92 19.49 18.55 0 0 0
17/03/2022
18.92
 978,813 18.92 19.20 18.83 0 0 0
16/03/2022
18.92
 1,075,240 19.11 19.67 18.92 0 0 0
15/03/2022
19.11
 2,715,742 17.80 19.67 17.89 0 0 0
14/03/2022
17.80
 1,164,961 18.36 18.55 17.71 0 0 0
11/03/2022
18.36
 1,681,443 18.55 19.11 18.08 0 0 0
10/03/2022
18.55
 929,882 18.17 18.92 18.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |