Tổng Công ty 36 - CTCP (g36)

9.20
0.70
(8.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.19 2.26% 3,772,000 0 0
8.12
9.20
9.20
2 tháng
(2025-10-06) 		-1.25 -12.93% 13,851,000 0 0
7.93
9.65
9.20
3 tháng
(2025-09-08) 		-2.11 -20.05% 28,217,500 0 0
7.93
10.70
9.20
6 tháng
(2025-06-09) 		-0.58 -6.44% 117,074,400 0 0
7.74
11.84
9.20
12 tháng
(2024-12-10) 		2.10 33.25% 151,831,765 0 0
4.68
11.84
9.20
24 tháng
(2023-12-18) 		1.81 27.45% 222,836,208 0 0
4.68
11.84
9.20
36 tháng
(2022-12-21) 		2.78 49.44% 376,288,131 0 0
4.68
11.84
9.20
60 tháng
(2020-12-31) 		-5.56 -39.82% 922,853,701 0 0
3.09
24.83
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2022
12.65
 431,740 12.55 13.02 12.18 0 0 0
27/04/2022
12.55
 491,278 11.99 12.65 11.71 0 0 0
26/04/2022
11.99
 628,327 11.24 12.08 10.68 0 0 0
25/04/2022
11.24
 632,921 12.08 12.93 11.05 0 0 0
22/04/2022
12.08
 837,200 11.52 13.12 11.52 0 0 0
21/04/2022
11.52
 1,355,200 12.93 12.93 11.34 0 0 0
20/04/2022
12.93
 1,094,700 13.96 13.96 12.83 0 0 0
19/04/2022
13.96
 1,034,300 14.99 15.74 13.68 0 0 0
18/04/2022
14.99
 1,490,600 16.96 16.96 14.61 0 0 0
15/04/2022
16.96
 658,100 17.52 17.52 16.86 0 0 0
14/04/2022
17.52
 447,700 17.80 18.08 17.33 0 0 0
13/04/2022
17.80
 726,221 17.14 17.80 16.86 0 0 0
12/04/2022
17.14
 1,279,390 18.55 18.83 16.96 0 0 0
08/04/2022
18.55
 1,247,564 19.02 19.30 18.27 0 0 0
07/04/2022
19.02
 663,888 19.49 19.58 18.92 0 0 0
06/04/2022
19.49
 1,494,911 19.58 19.95 18.74 0 0 0
05/04/2022
19.58
 1,389,230 19.11 19.95 18.92 0 0 0
04/04/2022
19.11
 657,194 19.11 19.67 18.74 0 0 0
01/04/2022
19.11
 1,051,065 19.02 19.11 18.55 0 0 0
31/03/2022
19.02
 870,677 19.30 19.49 18.92 0 0 0
30/03/2022
19.30
 1,738,556 19.58 20.14 18.83 0 0 0
29/03/2022
19.58
 1,047,951 19.20 19.77 19.20 0 0 0
28/03/2022
19.20
 2,367,561 20.05 20.14 18.74 0 0 0
25/03/2022
20.05
 1,376,484 19.95 20.42 19.77 0 0 0
24/03/2022
19.95
 1,742,084 19.86 20.14 19.30 0 0 0
23/03/2022
19.86
 1,879,045 20.05 20.14 19.67 0 0 0
22/03/2022
20.05
 1,953,268 20.24 20.61 19.67 0 0 0
21/03/2022
20.24
 3,113,520 19.02 20.52 19.02 0 0 0
18/03/2022
19.02
 2,190,595 18.92 19.49 18.55 0 0 0
17/03/2022
18.92
 978,813 18.92 19.20 18.83 0 0 0
16/03/2022
18.92
 1,075,240 19.11 19.67 18.92 0 0 0
15/03/2022
19.11
 2,715,742 17.80 19.67 17.89 0 0 0
14/03/2022
17.80
 1,164,961 18.36 18.55 17.71 0 0 0
11/03/2022
18.36
 1,681,443 18.55 19.11 18.08 0 0 0
10/03/2022
18.55
 929,882 18.17 18.92 18.17 0 0 0
09/03/2022
18.17
 1,632,866 18.55 18.74 17.61 0 0 0
08/03/2022
18.55
 2,410,566 18.74 19.39 18.27 0 0 0
07/03/2022
18.74
 1,537,966 18.92 19.11 18.36 0 0 0
04/03/2022
18.92
 1,812,675 18.27 19.20 18.27 0 0 0
03/03/2022
18.27
 1,533,329 17.80 18.46 17.52 0 0 0
02/03/2022
17.80
 930,709 17.71 18.17 17.33 0 0 0
01/03/2022
17.71
 597,760 17.52 17.80 17.33 0 0 0
28/02/2022
17.52
 867,949 17.80 17.89 17.33 0 0 0
25/02/2022
17.80
 727,086 17.61 18.17 17.61 0 0 0
24/02/2022
17.61
 1,883,604 18.27 18.55 16.58 0 0 0
23/02/2022
18.27
 861,815 18.08 18.64 17.89 0 0 0
22/02/2022
18.08
 1,527,853 18.83 18.83 17.61 0 0 0
21/02/2022
18.83
 1,505,467 18.55 19.02 18.36 0 0 0
18/02/2022
18.55
 1,646,813 17.42 18.64 16.86 0 0 0
17/02/2022
17.42
 742,615 17.33 17.61 17.14 0 0 0
16/02/2022
17.33
 1,229,193 16.30 17.61 16.30 0 0 0
15/02/2022
16.30
 380,053 15.93 16.39 15.74 0 0 0
14/02/2022
15.93
 773,150 16.86 16.86 15.55 0 0 0
11/02/2022
16.86
 606,071 17.24 17.42 16.77 0 0 0
10/02/2022
17.24
 743,560 16.86 17.33 16.86 0 0 0
09/02/2022
16.86
 805,789 16.30 16.86 15.93 0 0 0
08/02/2022
16.30
 526,696 16.02 16.49 15.93 0 0 0
07/02/2022
16.02
 435,525 15.27 16.11 15.27 0 0 0
28/01/2022
15.27
 1,190,163 15.27 15.55 14.33 0 0 0
27/01/2022
15.27
 733,125 15.64 15.93 15.08 0 0 0
26/01/2022
15.64
 978,033 16.49 16.77 15.64 0 0 0
25/01/2022
16.49
 1,074,866 15.64 16.77 14.99 0 0 0
24/01/2022
15.64
 1,753,617 17.71 17.80 15.36 0 0 0
21/01/2022
17.71
 1,626,683 17.33 18.64 17.33 0 0 0
20/01/2022
17.33
 1,179,900 15.08 17.33 14.99 0 0 0
19/01/2022
15.08
 2,218,600 16.49 16.49 14.43 0 0 0
18/01/2022
16.49
 1,903,600 18.08 18.36 16.49 0 0 0
17/01/2022
18.08
 2,764,936 21.83 22.20 18.08 0 0 0
14/01/2022
21.83
 1,853,609 21.83 22.48 19.95 0 0 0
13/01/2022
21.83
 2,436,944 24.54 25.11 20.70 0 0 0
12/01/2022
24.54
 2,812,575 24.83 25.76 22.95 0 0 0
11/01/2022
24.83
 3,393,894 23.80 26.23 22.95 0 0 0
10/01/2022
23.80
 3,459,017 24.54 25.57 22.58 0 0 0
07/01/2022
24.54
 3,664,282 23.70 24.73 23.23 0 0 0
06/01/2022
23.70
 2,543,325 24.08 25.11 23.51 0 0 0
05/01/2022
24.08
 3,457,017 23.14 25.29 22.95 0 0 0
04/01/2022
23.14
 4,150,999 21.27 23.42 21.17 0 0 0
31/12/2021
21.27
 881,979 20.80 21.73 20.80 0 0 0
30/12/2021
20.80
 1,401,021 21.36 21.36 20.70 0 0 0
29/12/2021
21.36
 1,416,600 21.73 22.02 21.17 0 0 0
28/12/2021
21.73
 1,685,492 21.92 22.67 21.45 0 0 0
27/12/2021
21.92
 1,559,319 22.02 22.11 21.08 0 0 0
24/12/2021
22.02
 1,373,532 22.20 22.95 21.64 0 0 0
23/12/2021
22.20
 2,825,184 22.86 23.42 20.61 0 0 0
22/12/2021
22.86
 3,162,543 21.83 23.61 22.02 0 0 0
21/12/2021
21.83
 1,442,732 21.73 22.20 21.55 0 0 0
20/12/2021
21.73
 2,763,317 21.45 22.39 20.61 0 0 0
17/12/2021
21.45
 1,745,800 21.92 22.30 21.36 0 0 0
16/12/2021
21.92
 1,663,900 20.24 22.39 20.14 0 0 0
15/12/2021
20.24
 2,903,500 21.08 21.08 19.86 0 0 0
14/12/2021
21.08
 4,202,033 22.76 22.76 20.80 0 0 0
13/12/2021
22.76
 2,965,264 23.05 26.32 21.73 0 0 0
10/12/2021
23.05
 1,890,695 22.86 25.48 19.02 0 0 0
09/12/2021
22.86
 2,580,769 22.11 23.23 18.74 0 0 0
08/12/2021
22.11
 2,498,901 21.64 24.92 18.55 0 0 0
07/12/2021
21.64
 2,151,001 22.20 22.67 18.36 0 0 0
06/12/2021
22.20
 3,694,981 19.77 23.33 17.71 0 0 0
03/12/2021
19.77
 4,946,233 21.27 25.48 19.67 0 0 0
02/12/2021
21.27
 6,864,287 22.11 25.29 21.08 0 0 0
01/12/2021
22.11
 2,193,925 19.39 22.11 16.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |