Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	12.50	0	1,700	1,700
09:23	12.50	0	3,000	4,700
09:24	12.50	0	13,800	18,500
09:26	12.50	0	300	18,800
09:35	12.50	0	100	18,900
09:36	12.40	-0.10	100	19,000
09:37	12.50	0	2,000	21,000
09:38	12.40	-0.10	800	21,800
09:49	12.40	-0.10	4,500	26,300
10:10	12.30	-0.20	5,900	32,200
10:12	12.20	-0.30	700	32,900
10:28	12.20	-0.30	100	33,000
10:33	12.20	-0.30	200	33,200
10:34	12.20	-0.30	200	33,400
10:36	12.20	-0.30	500	33,900
10:48	12.20	-0.30	2,000	35,900
10:52	12.20	-0.30	2,200	38,100
10:57	12.20	-0.30	2,900	41,000
11:10	12.20	-0.30	1,500	42,500
11:13	12.20	-0.30	100	42,600
11:15	12.30	-0.20	5,000	47,600
11:16	12.30	-0.20	1,800	49,400
11:18	12.30	-0.20	1,500	50,900
11:19	12.30	-0.20	1,100	52,000
11:24	12.30	-0.20	100	52,100
13:10	12.30	-0.20	17,500	69,600
13:14	12.30	-0.20	6,400	76,000
13:15	12.30	-0.20	300	76,300
13:16	12.30	-0.20	100	76,400
13:22	12.30	-0.20	100	76,500
13:23	12.30	-0.20	800	77,300
13:28	12.30	-0.20	500	77,800
13:29	12.30	-0.20	300	78,100
13:31	12.50	0	2,000	80,100
13:37	12.50	0	1,000	81,100
13:46	12.30	-0.20	700	81,800
13:52	12.40	-0.10	1,000	82,800
13:53	12.40	-0.10	100	82,900
13:55	12.40	-0.10	2,000	84,900
13:56	12.40	-0.10	400	85,300
13:57	12.40	-0.10	200	85,500
14:10	12.40	-0.10	4,700	90,200
14:11	12.40	-0.10	1,700	91,900
14:13	12.40	-0.10	1,100	93,000
14:14	12.40	-0.10	10,000	103,000
14:15	12.40	-0.10	1,000	104,000
14:16	12.40	-0.10	2,000	106,000
14:17	12.30	-0.20	26,700	132,700
14:18	12.30	-0.20	200	132,900
14:23	12.30	-0.20	7,200	140,100
14:27	12.30	-0.20	3,500	143,600
14:29	12.30	-0.20	1,800	145,400
14:30	12.30	-0.20	11,900	157,300
14:31	12.30	-0.20	700	158,000
14:46	12.40	-0.10	100	158,100
14:47	12.50	0	100	158,200
14:49	12.40	-0.10	500	158,700
14:50	12.40	-0.10	200	158,900
14:51	12.30	-0.20	5,000	163,900
14:53	12.40	-0.10	2,900	166,800
14:55	12.50	0	3,000	169,800
14:58	12.40	-0.10	3,000	172,800
14:59	12.40	-0.10	2,100	174,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH