CTCP Kỹ thuật Điện Toàn cầu (glt)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		1 3.45% 400 0 0
29
30
30
2 tháng
(2026-06-01) 		1.20 4.17% 33,400 0 0
28.20
30
30
3 tháng
(2026-05-04) 		-3.40 -10.18% 365,800 0 0
28.20
33.40
30
6 tháng
(2026-02-02) 		4 15.38% 913,700 -3,200 -0.0
26
34
30
12 tháng
(2025-08-04) 		7.30 32.16% 1,702,600 -10,200 -0.2
17.10
34
30
24 tháng
(2024-08-09) 		-2.82 -8.60% 2,699,060 -16,260 -0.4
17.10
37.30
30
36 tháng
(2023-08-15) 		12.64 72.82% 4,687,797 -232,570 -5.4
15.49
37.30
30
60 tháng
(2021-08-25) 		7.08 30.88% 6,172,046 -156,290 -2.9
15.49
37.30
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2022
19.94
 200 18.13 19.94 19.69 0 0 0
14/12/2022
18.13
 900 18.87 18.87 18.13 0 0 0
13/12/2022
18.87
 0 18.87 18.87 18.87 0 0 0
12/12/2022
18.87
 0 18.87 18.87 18.87 0 0 0
09/12/2022
18.87
 0 18.87 18.87 18.87 0 0 0
08/12/2022
18.87
 0 18.87 18.87 18.87 0 0 0
07/12/2022
18.87
 700 18.54 18.87 18.87 0 0 0
06/12/2022
18.54
 0 18.54 18.54 18.54 0 0 0
05/12/2022
18.54
 400 19.69 19.69 18.46 0 0 0
02/12/2022
19.69
 1,000 18.46 20.18 19.69 0 0 0
01/12/2022
18.46
 2,600 20.10 20.10 18.46 0 0 0
30/11/2022
20.10
 0 20.10 20.10 20.10 0 0 0
29/11/2022
20.10
 300 20.51 20.51 20.10 0 0 0
28/11/2022
20.51
 0 20.51 20.51 20.51 0 0 0
25/11/2022
20.51
 0 20.51 20.51 20.51 0 0 0
24/11/2022
20.51
 0 20.51 20.51 20.51 0 0 0
23/11/2022
20.51
 0 20.51 20.51 20.51 0 0 0
22/11/2022
20.51
 0 20.51 20.51 20.51 0 0 0
21/11/2022
20.51
 0 20.51 20.51 20.51 0 0 0
18/11/2022
20.51
 0 20.51 20.51 20.51 0 0 0
17/11/2022
20.51
 0 21.33 20.51 21.33 0 0 0
16/11/2022
21.33
 1 20.51 21.33 20.51 0 0 0
15/11/2022: Cổ tức tiền mặt tỉ lệ: 10%
15/11/2022
20.51
 0 20.51 20.51 20.51 0 0 0
14/11/2022
20.51
 0 20.51 20.51 20.51 0 0 0
11/11/2022
20.51
 1,000 21.61 21.61 19.48 0 0 0
10/11/2022
21.61
 1 21.61 21.61 21.61 0 0 0
09/11/2022
21.61
 100 20.19 21.61 21.61 0 0 0
08/11/2022
20.19
 209 18.62 20.19 18.62 0 0 0
07/11/2022
18.62
 200 20.67 21.93 18.62 0 0 0
04/11/2022
20.67
 0 20.67 20.67 20.67 0 0 0
03/11/2022
20.67
 0 20.67 20.67 20.67 0 0 0
02/11/2022
20.67
 1,811 18.93 20.67 17.20 0 0 0
01/11/2022
18.93
 1,100 18.93 20.82 18.93 0 0 0
31/10/2022
18.93
 1,700 20.98 20.98 18.93 0 0 0
28/10/2022
20.98
 0 20.98 20.98 20.98 0 0 0
27/10/2022
20.98
 0 20.98 20.98 20.98 0 0 0
26/10/2022
20.98
 76 20.98 20.98 20.98 0 0 0
25/10/2022
20.98
 10 20.98 20.98 20.98 0 0 0
24/10/2022
20.98
 0 20.98 20.98 20.98 0 0 0
21/10/2022
20.98
 0 20.98 20.98 20.98 0 0 0
20/10/2022
20.98
 0 20.98 20.98 20.98 0 0 0
19/10/2022
20.98
 10 20.98 20.98 20.98 0 0 0
18/10/2022
20.98
 500 21.06 21.06 20.98 0 0 0
17/10/2022
21.06
 0 21.06 21.06 21.06 0 0 0
14/10/2022
21.06
 0 21.06 21.06 21.06 0 0 0
13/10/2022
21.06
 1,002 21.14 21.14 21.06 0 0 0
12/10/2022
21.14
 2,078 21.14 21.14 21.14 0 0 0
11/10/2022
21.14
 0 21.14 21.14 21.14 0 0 0
10/10/2022
21.14
 0 21.14 21.14 21.14 0 0 0
07/10/2022
21.14
 0 21.14 21.14 21.14 0 0 0
06/10/2022
21.14
 480 21.14 21.14 21.14 0 0 0
05/10/2022
21.14
 200 23.43 23.43 21.14 0 0 0
04/10/2022
23.43
 500 26.03 26.03 23.43 0 0 0
03/10/2022
26.03
 1 26.03 26.03 26.03 0 0 0
30/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
29/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
28/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
27/09/2022
26.03
 100 26.03 26.03 26.03 0 0 0
26/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
23/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
22/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
21/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
20/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
19/09/2022
26.03
 400 26.03 26.03 26.03 0 0 0
16/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
15/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
14/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
13/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
12/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
09/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
08/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
07/09/2022
26.03
 900 27.61 27.61 26.03 0 0 0
06/09/2022
27.61
 0 27.61 27.61 27.61 0 0 0
05/09/2022
27.61
 0 27.61 27.61 27.61 0 0 0
31/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
30/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
29/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
26/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
25/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
24/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
23/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
22/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
19/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
18/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
17/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
16/08/2022
27.61
 1,700 28.24 28.24 26.03 0 0 0
15/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
12/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
11/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
10/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
09/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
08/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
05/08/2022
28.24
 100 28.40 28.40 28.24 0 0 0
04/08/2022
28.40
 0 28.40 28.40 28.40 0 0 0
03/08/2022
28.40
 0 28.40 28.40 28.40 0 0 0
02/08/2022
28.40
 0 28.40 28.40 28.40 0 0 0
01/08/2022
28.40
 0 28.40 28.40 28.40 0 0 0
29/07/2022: Cổ tức tiền mặt tỉ lệ: 20%
29/07/2022
28.40
 100 26.74 28.40 28.40 0 0 0
28/07/2022
26.74
 12,900 24.66 26.74 24.66 0 0 0
27/07/2022
24.66
 500 24.95 25.33 24.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |