CTCP Kỹ thuật Điện Toàn cầu (glt)

28.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.20 -4.04% 328,200 0 0
28.20
29.70
28.50
2 tháng
(2026-04-13) 		-4.80 -14.41% 491,700 -2,200 0
28.20
34
28.50
3 tháng
(2026-03-16) 		-1.30 -4.36% 583,200 -3,200 -0.0
28
34
28.50
6 tháng
(2025-12-15) 		9 46.15% 1,080,400 -9,000 -0.2
19.50
34
28.50
12 tháng
(2025-06-17) 		-2.60 -8.36% 1,927,900 -12,800 -0.3
17.10
34.20
28.50
24 tháng
(2024-06-24) 		-3.45 -10.80% 3,580,395 -70,710 -2.3
17.10
37.30
28.50
36 tháng
(2023-06-28) 		11.14 64.18% 5,326,255 -233,970 -5.4
15.49
37.30
28.50
60 tháng
(2021-07-08) 		2.17 8.24% 6,261,767 -162,390 -3.2
15.49
37.30
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
20.98
 0 20.98 20.98 20.98 0 0 0
27/10/2022
20.98
 0 20.98 20.98 20.98 0 0 0
26/10/2022
20.98
 76 20.98 20.98 20.98 0 0 0
25/10/2022
20.98
 10 20.98 20.98 20.98 0 0 0
24/10/2022
20.98
 0 20.98 20.98 20.98 0 0 0
21/10/2022
20.98
 0 20.98 20.98 20.98 0 0 0
20/10/2022
20.98
 0 20.98 20.98 20.98 0 0 0
19/10/2022
20.98
 10 20.98 20.98 20.98 0 0 0
18/10/2022
20.98
 500 21.06 21.06 20.98 0 0 0
17/10/2022
21.06
 0 21.06 21.06 21.06 0 0 0
14/10/2022
21.06
 0 21.06 21.06 21.06 0 0 0
13/10/2022
21.06
 1,002 21.14 21.14 21.06 0 0 0
12/10/2022
21.14
 2,078 21.14 21.14 21.14 0 0 0
11/10/2022
21.14
 0 21.14 21.14 21.14 0 0 0
10/10/2022
21.14
 0 21.14 21.14 21.14 0 0 0
07/10/2022
21.14
 0 21.14 21.14 21.14 0 0 0
06/10/2022
21.14
 480 21.14 21.14 21.14 0 0 0
05/10/2022
21.14
 200 23.43 23.43 21.14 0 0 0
04/10/2022
23.43
 500 26.03 26.03 23.43 0 0 0
03/10/2022
26.03
 1 26.03 26.03 26.03 0 0 0
30/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
29/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
28/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
27/09/2022
26.03
 100 26.03 26.03 26.03 0 0 0
26/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
23/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
22/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
21/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
20/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
19/09/2022
26.03
 400 26.03 26.03 26.03 0 0 0
16/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
15/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
14/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
13/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
12/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
09/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
08/09/2022
26.03
 0 26.03 26.03 26.03 0 0 0
07/09/2022
26.03
 900 27.61 27.61 26.03 0 0 0
06/09/2022
27.61
 0 27.61 27.61 27.61 0 0 0
05/09/2022
27.61
 0 27.61 27.61 27.61 0 0 0
31/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
30/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
29/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
26/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
25/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
24/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
23/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
22/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
19/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
18/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
17/08/2022
27.61
 0 27.61 27.61 27.61 0 0 0
16/08/2022
27.61
 1,700 28.24 28.24 26.03 0 0 0
15/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
12/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
11/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
10/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
09/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
08/08/2022
28.24
 0 28.24 28.24 28.24 0 0 0
05/08/2022
28.24
 100 28.40 28.40 28.24 0 0 0
04/08/2022
28.40
 0 28.40 28.40 28.40 0 0 0
03/08/2022
28.40
 0 28.40 28.40 28.40 0 0 0
02/08/2022
28.40
 0 28.40 28.40 28.40 0 0 0
01/08/2022
28.40
 0 28.40 28.40 28.40 0 0 0
29/07/2022: Cổ tức tiền mặt tỉ lệ: 20%
29/07/2022
28.40
 100 26.74 28.40 28.40 0 0 0
28/07/2022
26.74
 12,900 24.66 26.74 24.66 0 0 0
27/07/2022
24.66
 500 24.95 25.33 24.66 0 0 0
26/07/2022
24.95
 800 25.62 25.62 24.95 0 0 0
25/07/2022
25.62
 2,100 26.00 26.00 25.33 0 0 0
22/07/2022
26.00
 0 26.00 26.00 26.00 0 0 0
21/07/2022
26.00
 0 26.00 26.00 26.00 0 0 0
20/07/2022
26.00
 1,100 24.51 26.07 24.58 0 0 0
19/07/2022
24.51
 0 24.51 24.51 24.51 0 0 0
18/07/2022
24.51
 100 24.51 24.51 24.51 0 0 0
15/07/2022
24.51
 400 27.19 27.19 24.51 0 0 0
14/07/2022
27.19
 9,642 26.37 27.19 23.76 0 0 0
13/07/2022
26.37
 0 26.37 26.37 26.37 0 0 0
12/07/2022
26.37
 0 26.37 26.37 26.37 0 0 0
11/07/2022
26.37
 0 26.37 26.37 26.37 0 0 0
08/07/2022
26.37
 102 24.51 26.37 26.37 0 0 0
07/07/2022
24.51
 0 24.51 24.51 24.51 0 0 0
06/07/2022
24.51
 0 24.51 24.51 24.51 0 0 0
05/07/2022
24.51
 100 22.35 24.51 24.51 0 0 0
04/07/2022
22.35
 0 22.35 22.35 22.35 0 0 0
01/07/2022
22.35
 0 22.35 22.35 22.35 0 0 0
30/06/2022
22.35
 600 24.51 24.51 22.35 0 0 0
29/06/2022
24.51
 0 24.51 24.51 24.51 0 0 0
28/06/2022
24.51
 500 24.58 24.58 24.51 0 0 0
27/06/2022
24.58
 1,500 24.58 24.58 24.58 0 1,300 -0.0
24/06/2022
24.58
 500 24.36 24.58 24.58 0 0 0
23/06/2022
24.36
 12,300 22.20 24.36 21.30 0 0 0
22/06/2022
22.20
 5,000 24.28 24.28 22.20 0 0 0
21/06/2022
24.28
 0 24.28 24.28 24.28 0 0 0
20/06/2022
24.28
 0 24.28 24.28 24.28 0 0 0
17/06/2022
24.28
 1,000 24.21 24.28 24.21 0 0 0
16/06/2022
24.21
 0 24.21 24.21 24.21 0 0 0
15/06/2022
24.21
 0 24.21 24.21 24.21 0 0 0
14/06/2022
24.21
 0 24.21 24.21 24.21 0 0 0
13/06/2022
24.21
 0 24.21 24.21 24.21 0 0 0
10/06/2022
24.21
 0 24.21 24.21 24.21 0 0 0
09/06/2022
24.21
 100 22.12 24.21 24.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |