CTCP Thủy điện Hương Sơn (gsm)

24.60
-0.40
(-1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5 -16.67% 106,500 0 0
24.90
30.50
25
2 tháng
(2026-05-29) 		-5.10 -16.94% 135,500 0 0
24.90
30.80
25
3 tháng
(2026-04-29) 		-4.80 -16.11% 177,800 0 0
24.90
30.80
25
6 tháng
(2026-01-29) 		-4.70 -15.82% 446,600 0 0
24.90
30.80
25
12 tháng
(2025-08-04) 		-4.03 -13.87% 1,597,300 0 0
24.90
34
25
24 tháng
(2024-08-07) 		6.09 32.18% 2,706,933 0 0
18.82
34
25
36 tháng
(2023-08-14) 		12.98 107.98% 3,226,384 -200 -0.0
12.02
34
25
60 tháng
(2021-08-23) 		15.69 168.55% 4,987,156 -700 -0.0
8.13
34
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2022
10.89
 200 11.61 11.61 10.89 0 0 0
12/12/2022
10.73
 8,300 10.89 11.61 10.73 0 0 0
09/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
08/12/2022
11.70
 5,200 11.70 11.70 11.70 0 0 0
07/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
06/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
05/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
02/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
01/12/2022
12.74
 0 12.74 12.74 12.74 0 0 0
30/11/2022
12.74
 100 12.74 12.74 12.74 0 0 0
29/11/2022
11.70
 200 11.29 11.70 11.29 0 0 0
28/11/2022
11.29
 1,300 11.61 11.70 11.29 0 0 0
25/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
24/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
23/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
22/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
21/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
18/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
17/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
16/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
15/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
14/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
11/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
10/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
09/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
08/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
07/11/2022
12.66
 0 12.66 12.66 12.66 0 0 0
04/11/2022
12.66
 100 12.66 12.66 12.66 0 0 0
03/11/2022
12.10
 0 12.10 12.10 12.10 0 0 0
02/11/2022
12.10
 0 12.10 12.10 12.10 0 0 0
01/11/2022
12.10
 2,000 12.10 12.10 12.10 0 0 0
31/10/2022
12.10
 1,000 12.10 12.10 12.10 0 0 0
28/10/2022
12.66
 500 12.66 12.66 12.66 0 0 0
27/10/2022
11.29
 6,000 11.29 11.29 11.29 0 0 0
26/10/2022
11.29
 100 11.29 11.29 11.29 0 0 0
25/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
24/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
21/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
20/10/2022
12.74
 600 12.02 12.74 12.02 0 0 0
19/10/2022
12.74
 0 12.74 12.74 12.74 0 0 0
18/10/2022
12.74
 0 12.74 12.74 12.74 0 0 0
17/10/2022
12.74
 0 12.74 12.74 12.74 0 0 0
14/10/2022
12.74
 0 12.74 12.74 12.74 0 0 0
13/10/2022
12.74
 0 12.74 12.74 12.74 0 0 0
12/10/2022
12.74
 0 12.74 12.74 12.74 0 0 0
11/10/2022
12.74
 0 12.74 12.74 12.74 0 0 0
10/10/2022
12.74
 100 12.74 12.74 12.74 0 0 0
07/10/2022
12.10
 0 12.10 12.10 12.10 0 0 0
06/10/2022
12.10
 0 12.10 12.10 12.10 0 0 0
05/10/2022
12.10
 0 12.10 12.10 12.10 0 0 0
04/10/2022
12.10
 0 12.10 12.10 12.10 0 0 0
03/10/2022
12.10
 0 12.10 12.10 12.10 0 0 0
30/09/2022
12.10
 0 12.10 12.10 12.10 0 0 0
29/09/2022
12.10
 1,500 12.10 12.10 12.10 0 0 0
28/09/2022
12.74
 0 12.74 12.74 12.74 0 0 0
27/09/2022
12.74
 0 12.74 12.74 12.74 0 0 0
26/09/2022
12.74
 100 12.74 12.74 12.74 0 0 0
23/09/2022
12.10
 1,100 12.10 12.10 12.10 0 0 0
22/09/2022
12.10
 700 12.10 12.10 12.10 0 0 0
21/09/2022
11.53
 0 11.53 11.53 11.53 0 0 0
20/09/2022
11.53
 0 11.53 11.53 11.53 0 0 0
19/09/2022
11.29
 400 12.18 12.18 11.29 0 0 0
16/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
15/09/2022
11.70
 19,000 11.70 11.70 11.70 0 0 0
14/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
13/09/2022
11.37
 44 11.37 11.37 11.37 0 0 0
12/09/2022
11.37
 500 11.37 11.37 11.37 0 0 0
09/09/2022
11.29
 0 11.29 11.29 11.29 0 0 0
08/09/2022
11.29
 100 11.29 11.29 11.29 0 0 0
07/09/2022
11.29
 200 11.29 11.29 11.29 0 0 0
06/09/2022
11.29
 0 11.29 11.29 11.29 0 0 0
05/09/2022
11.29
 100 11.29 11.29 11.29 0 0 0
31/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
30/08/2022
12.26
 200 11.29 12.26 11.29 0 0 0
29/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
26/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
25/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
24/08/2022
12.34
 4,601 11.94 12.34 11.94 0 0 0
23/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
22/08/2022
11.78
 800 11.78 11.78 11.78 0 0 0
19/08/2022
11.45
 1,000 11.37 11.45 11.37 0 0 0
18/08/2022
11.37
 500 11.37 11.37 11.37 0 0 0
17/08/2022
11.29
 3,300 11.29 11.45 11.29 0 0 0
16/08/2022
11.29
 1,500 11.21 11.29 11.21 0 0 0
15/08/2022
11.61
 1,200 11.21 11.61 11.21 0 0 0
12/08/2022
10.97
 3,100 12.02 12.02 10.97 0 0 0
11/08/2022
12.10
 0 12.10 12.10 12.10 0 0 0
10/08/2022
12.10
 200 12.10 12.10 12.10 0 0 0
09/08/2022
12.10
 0 12.10 12.10 12.10 0 0 0
08/08/2022
12.10
 0 12.10 12.10 12.10 0 0 0
05/08/2022
12.10
 0 12.10 12.10 12.10 0 0 0
04/08/2022
12.10
 500 12.10 12.10 12.10 0 0 0
03/08/2022
12.02
 200 12.02 12.02 12.02 0 0 0
02/08/2022
12.18
 0 12.18 12.18 12.18 0 0 0
01/08/2022
12.18
 100 12.18 12.18 12.18 0 0 0
29/07/2022
12.18
 0 12.18 12.18 12.18 0 0 0
28/07/2022
12.18
 17,700 12.02 12.26 12.02 0 0 0
27/07/2022
11.21
 0 11.21 11.21 11.21 0 0 0
26/07/2022
11.21
 0 11.21 11.21 11.21 0 0 0
25/07/2022
10.81
 800 12.58 12.58 10.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |