CTCP Thủy điện Hương Sơn (gsm)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 0.68% 136,700 0 0
27.50
30
28.80
2 tháng
(2026-01-12) 		-1.30 -4.19% 203,800 0 0
27.50
31
28.80
3 tháng
(2025-12-15) 		-1.20 -3.88% 279,900 0 0
27.50
32
28.80
6 tháng
(2025-09-15) 		0.30 1.02% 794,000 0 0
27.50
34
28.80
12 tháng
(2025-03-18) 		4.05 15.77% 2,238,300 0 0
23.78
34
28.80
24 tháng
(2024-03-25) 		12.10 68.74% 2,801,647 0 0
15.71
34
28.80
36 tháng
(2023-03-29) 		17.60 145.48% 3,129,532 -200 -0.0
8.79
34
28.80
60 tháng
(2021-04-08) 		22.21 296.28% 5,425,367 0 -0.0
7.10
34
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
12.18
 100 12.18 12.18 12.18 0 0 0
29/07/2022
12.18
 0 12.18 12.18 12.18 0 0 0
28/07/2022
12.18
 17,700 12.02 12.26 12.02 0 0 0
27/07/2022
11.21
 0 11.21 11.21 11.21 0 0 0
26/07/2022
11.21
 0 11.21 11.21 11.21 0 0 0
25/07/2022
10.81
 800 12.58 12.58 10.81 0 0 0
22/07/2022: Cổ tức tiền mặt tỉ lệ: 3.5%
22/07/2022
12.66
 0 12.66 12.66 12.66 0 0 0
21/07/2022
12.62
 0 12.62 12.62 12.62 0 0 0
20/07/2022
12.62
 0 12.62 12.62 12.62 0 0 0
19/07/2022
12.62
 0 12.62 12.62 12.62 0 0 0
18/07/2022
12.62
 600 12.54 12.62 12.54 0 0 0
15/07/2022
13.10
 0 13.10 13.10 13.10 0 0 0
14/07/2022
13.10
 400 13.10 13.10 13.10 0 0 0
13/07/2022
11.44
 16,300 11.44 11.44 11.44 0 0 0
12/07/2022
11.44
 6,000 11.44 11.44 11.44 0 0 0
11/07/2022
11.44
 23,200 11.04 11.44 11.04 0 0 0
08/07/2022
11.20
 1,300 11.04 11.20 11.04 0 0 0
07/07/2022
10.18
 0 10.18 10.18 10.18 0 0 0
06/07/2022
10.18
 0 10.18 10.18 10.18 0 0 0
05/07/2022
10.18
 0 10.18 10.18 10.18 0 0 0
04/07/2022
10.18
 0 10.18 10.18 10.18 0 0 0
01/07/2022
10.18
 800 10.26 10.26 10.18 0 0 0
30/06/2022
11.04
 0 11.04 11.04 11.04 0 0 0
29/06/2022
11.04
 0 11.04 11.04 11.04 0 0 0
28/06/2022
11.04
 7,200 11.04 11.04 11.04 0 0 0
27/06/2022
10.26
 0 10.26 10.26 10.26 0 0 0
24/06/2022
10.26
 1,000 10.26 10.26 10.26 0 0 0
23/06/2022
10.73
 0 10.73 10.73 10.73 0 0 0
22/06/2022
10.73
 0 10.73 10.73 10.73 0 0 0
21/06/2022
10.73
 0 10.73 10.73 10.73 0 0 0
20/06/2022
10.73
 1,000 10.73 10.73 10.73 0 0 0
17/06/2022
11.44
 4,000 10.73 11.44 10.65 0 0 0
16/06/2022
10.73
 0 10.73 10.73 10.73 0 0 0
15/06/2022
10.73
 1,000 10.73 10.73 10.73 0 0 0
14/06/2022
11.28
 0 11.28 11.28 11.28 0 0 0
13/06/2022
10.26
 300 11.83 11.83 10.26 0 0 0
10/06/2022
11.44
 4,000 11.36 11.44 11.36 0 0 0
09/06/2022
11.44
 0 11.44 11.44 11.44 0 0 0
08/06/2022
11.44
 0 11.44 11.44 11.44 0 0 0
07/06/2022
11.44
 20,800 11.44 11.44 11.44 0 0 0
06/06/2022
11.44
 500 11.44 11.44 11.44 0 0 0
03/06/2022
11.44
 0 11.44 11.44 11.44 0 0 0
02/06/2022
11.44
 500 11.44 11.44 11.44 0 0 0
01/06/2022
11.44
 0 11.44 11.44 11.44 0 0 0
31/05/2022
11.44
 300 11.44 11.44 11.44 0 0 0
30/05/2022
11.44
 300 11.44 11.44 11.44 0 0 0
27/05/2022
11.44
 200 11.44 11.44 11.44 0 0 0
26/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
25/05/2022
10.65
 9,700 10.65 10.65 10.65 0 0 0
24/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
23/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
20/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
19/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
18/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
17/05/2022
10.65
 4,600 10.65 10.65 10.65 0 0 0
16/05/2022
10.57
 10,400 10.57 10.65 10.57 0 0 0
13/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
12/05/2022
10.65
 3,000 10.65 10.65 10.65 0 0 0
11/05/2022
10.73
 3,300 9.55 10.81 9.47 0 0 0
10/05/2022
10.65
 0 10.65 10.65 10.65 0 0 0
09/05/2022
10.49
 15,000 10.73 10.73 10.49 0 0 0
06/05/2022
10.49
 2,800 10.33 10.49 10.33 0 0 0
05/05/2022
11.36
 0 11.36 11.36 11.36 0 0 0
04/05/2022
11.36
 0 11.36 11.36 11.36 0 0 0
29/04/2022
12.46
 4,000 10.97 12.46 10.97 0 0 0
28/04/2022
10.97
 700 10.97 10.97 10.97 0 0 0
27/04/2022
10.41
 2,900 10.33 10.41 10.33 0 0 0
26/04/2022
10.65
 2,400 10.26 10.65 10.26 0 0 0
25/04/2022
10.26
 4,000 10.41 10.41 10.26 0 0 0
22/04/2022
11.52
 1,400 11.52 11.52 11.44 0 0 0
21/04/2022
11.52
 1,100 10.89 11.52 9.86 0 0 0
20/04/2022
11.52
 0 11.52 11.52 11.52 0 0 0
19/04/2022
11.52
 0 11.52 11.52 11.52 0 0 0
18/04/2022
11.52
 0 11.52 11.52 11.52 0 0 0
15/04/2022
11.52
 0 11.52 11.52 11.52 0 0 0
14/04/2022
11.52
 0 11.52 11.52 11.52 0 0 0
13/04/2022
11.52
 200 11.52 11.52 11.52 0 0 0
12/04/2022
11.28
 200 11.28 11.28 11.28 0 0 0
08/04/2022
11.44
 9,300 11.12 11.44 11.12 0 0 0
07/04/2022
11.04
 300 11.28 11.28 11.04 0 0 0
06/04/2022
11.44
 1,600 11.44 11.44 11.20 0 0 0
05/04/2022
11.52
 2,100 11.44 11.52 11.44 0 0 0
04/04/2022
11.44
 3,400 11.44 11.44 11.44 0 0 0
01/04/2022
10.97
 800 11.20 11.20 10.97 0 0 0
31/03/2022
11.04
 700 10.89 11.04 10.89 0 0 0
30/03/2022
11.28
 5,400 11.20 11.36 11.20 0 0 0
29/03/2022
11.28
 1,600 11.20 11.28 11.20 0 0 0
28/03/2022
11.20
 1,300 11.52 11.52 11.20 0 0 0
25/03/2022
11.44
 2,000 11.20 11.44 11.20 0 0 0
24/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
23/03/2022
11.04
 3,200 11.44 11.44 11.04 0 0 0
22/03/2022
11.20
 3,400 11.12 11.20 11.12 0 0 0
21/03/2022
10.97
 0 10.97 10.97 10.97 0 0 0
18/03/2022
10.97
 0 10.97 10.97 10.97 0 0 0
17/03/2022
11.04
 4,500 10.97 11.04 10.97 0 2,200 -0.0
16/03/2022
11.04
 13,800 11.04 11.04 11.04 0 0 0
15/03/2022
11.04
 5,100 10.73 11.04 10.73 0 0 0
14/03/2022
10.89
 200 11.20 11.20 10.89 0 0 0
11/03/2022
11.20
 7,900 10.97 11.20 10.97 0 0 0
10/03/2022
10.97
 900 10.89 10.97 10.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |