CTCP Thủy điện Hương Sơn (gsm)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 2.65% 58,400 0 0
30.20
31.80
31
2 tháng
(2025-10-06) 		0.40 1.31% 316,700 0 0
30.10
34
31
3 tháng
(2025-09-08) 		1.40 4.73% 527,500 0 0
29
34
31
6 tháng
(2025-06-09) 		2.16 7.50% 1,782,000 0 0
28.09
34
31
12 tháng
(2024-12-10) 		7.22 30.35% 2,013,690 0 0
21.63
34
31
24 tháng
(2023-12-18) 		15.12 95.16% 2,553,536 -200 -0.0
13.91
34
31
36 tháng
(2022-12-21) 		18.26 143.26% 2,939,992 -200 -0.0
8.79
34
31
60 tháng
(2020-12-31) 		24.29 362.28% 5,227,917 0 -0.0
6.63
34
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
11.36
 0 11.36 11.36 11.36 0 0 0
29/04/2022
12.46
 4,000 10.97 12.46 10.97 0 0 0
28/04/2022
10.97
 700 10.97 10.97 10.97 0 0 0
27/04/2022
10.41
 2,900 10.33 10.41 10.33 0 0 0
26/04/2022
10.65
 2,400 10.26 10.65 10.26 0 0 0
25/04/2022
10.26
 4,000 10.41 10.41 10.26 0 0 0
22/04/2022
11.52
 1,400 11.52 11.52 11.44 0 0 0
21/04/2022
11.52
 1,100 10.89 11.52 9.86 0 0 0
20/04/2022
11.52
 0 11.52 11.52 11.52 0 0 0
19/04/2022
11.52
 0 11.52 11.52 11.52 0 0 0
18/04/2022
11.52
 0 11.52 11.52 11.52 0 0 0
15/04/2022
11.52
 0 11.52 11.52 11.52 0 0 0
14/04/2022
11.52
 0 11.52 11.52 11.52 0 0 0
13/04/2022
11.52
 200 11.52 11.52 11.52 0 0 0
12/04/2022
11.28
 200 11.28 11.28 11.28 0 0 0
08/04/2022
11.44
 9,300 11.12 11.44 11.12 0 0 0
07/04/2022
11.04
 300 11.28 11.28 11.04 0 0 0
06/04/2022
11.44
 1,600 11.44 11.44 11.20 0 0 0
05/04/2022
11.52
 2,100 11.44 11.52 11.44 0 0 0
04/04/2022
11.44
 3,400 11.44 11.44 11.44 0 0 0
01/04/2022
10.97
 800 11.20 11.20 10.97 0 0 0
31/03/2022
11.04
 700 10.89 11.04 10.89 0 0 0
30/03/2022
11.28
 5,400 11.20 11.36 11.20 0 0 0
29/03/2022
11.28
 1,600 11.20 11.28 11.20 0 0 0
28/03/2022
11.20
 1,300 11.52 11.52 11.20 0 0 0
25/03/2022
11.44
 2,000 11.20 11.44 11.20 0 0 0
24/03/2022
11.20
 0 11.20 11.20 11.20 0 0 0
23/03/2022
11.04
 3,200 11.44 11.44 11.04 0 0 0
22/03/2022
11.20
 3,400 11.12 11.20 11.12 0 0 0
21/03/2022
10.97
 0 10.97 10.97 10.97 0 0 0
18/03/2022
10.97
 0 10.97 10.97 10.97 0 0 0
17/03/2022
11.04
 4,500 10.97 11.04 10.97 0 2,200 -0.0
16/03/2022
11.04
 13,800 11.04 11.04 11.04 0 0 0
15/03/2022
11.04
 5,100 10.73 11.04 10.73 0 0 0
14/03/2022
10.89
 200 11.20 11.20 10.89 0 0 0
11/03/2022
11.20
 7,900 10.97 11.20 10.97 0 0 0
10/03/2022
10.97
 900 10.89 10.97 10.49 0 0 0
09/03/2022
10.97
 2,000 10.97 10.97 10.97 0 0 0
08/03/2022
10.97
 0 10.97 10.97 10.97 0 0 0
07/03/2022
10.81
 300 11.04 11.04 10.81 0 0 0
04/03/2022
11.52
 17,900 10.33 11.52 10.26 0 0 0
03/03/2022
11.52
 5,900 11.44 11.52 11.44 0 0 0
02/03/2022
11.52
 15,200 11.44 11.52 11.44 0 0 0
01/03/2022
11.52
 7,901 11.36 11.52 11.36 0 0 0
28/02/2022
11.52
 4,000 11.20 11.52 11.20 0 0 0
25/02/2022
11.20
 0 11.20 11.20 11.20 0 0 0
24/02/2022
11.20
 0 11.20 11.20 11.20 0 0 0
23/02/2022
11.20
 1,000 11.20 11.20 11.20 0 0 0
22/02/2022
11.04
 100 11.04 11.04 11.04 0 0 0
21/02/2022
10.97
 208 10.97 10.97 10.97 0 0 0
18/02/2022
10.97
 6,001 10.97 10.97 10.97 0 0 0
17/02/2022
10.97
 0 10.97 10.97 10.97 0 0 0
16/02/2022
10.97
 0 10.97 10.97 10.97 0 0 0
15/02/2022
10.97
 0 10.97 10.97 10.97 0 0 0
14/02/2022
10.89
 7,000 11.04 11.04 10.89 0 0 0
11/02/2022
11.44
 28,400 11.44 11.44 11.44 0 0 0
10/02/2022
11.44
 3,248 11.44 11.44 11.44 0 0 0
09/02/2022
11.28
 9,900 11.04 11.44 11.04 0 0 0
08/02/2022
11.04
 2,200 11.12 11.12 11.04 0 0 0
07/02/2022
11.04
 2,000 11.04 11.04 11.04 0 0 0
28/01/2022
11.04
 16,101 10.89 11.04 10.89 0 0 0
27/01/2022
11.44
 501 11.44 11.44 11.44 0 0 0
26/01/2022
10.65
 2,300 9.94 10.65 9.94 0 0 0
25/01/2022
10.02
 6,300 10.02 10.02 10.02 0 0 0
24/01/2022
10.10
 2,700 10.10 10.18 10.10 0 0 0
21/01/2022
10.10
 1,401 10.10 10.10 10.10 0 0 0
20/01/2022
8.91
 10,100 10.57 10.57 8.68 0 0 0
19/01/2022
10.18
 1,901 10.26 10.26 10.10 0 0 0
18/01/2022
10.57
 0 10.57 10.57 10.57 0 0 0
17/01/2022
10.57
 100 10.57 10.57 10.57 0 0 0
14/01/2022
10.41
 0 10.41 10.41 10.41 0 0 0
13/01/2022
10.26
 700 11.20 11.20 10.26 100 0 0.0
12/01/2022
10.89
 200 11.44 11.44 10.89 0 0 0
11/01/2022
11.04
 500 11.04 11.04 11.04 0 0 0
10/01/2022
12.15
 13,752 10.65 12.15 10.65 0 0 0
07/01/2022
10.65
 600 10.41 10.65 10.41 0 0 0
06/01/2022
10.65
 6,700 10.65 10.65 10.65 0 0 0
05/01/2022
10.65
 1,106 10.65 10.65 10.65 0 0 0
04/01/2022
10.65
 6,700 10.65 10.65 10.49 0 0 0
31/12/2021
10.65
 17,900 10.41 10.65 10.26 0 0 0
30/12/2021
10.65
 6,601 10.33 10.73 10.33 0 0 0
29/12/2021
10.65
 100 10.65 10.65 10.65 0 0 0
28/12/2021
10.57
 0 10.57 10.57 10.57 0 0 0
27/12/2021
10.65
 1,300 10.26 10.65 10.26 0 200 -0.0
24/12/2021
10.65
 1,500 10.65 10.65 10.65 0 0 0
23/12/2021
10.57
 100 10.57 10.57 10.57 0 0 0
22/12/2021
10.49
 903 10.97 10.97 10.49 0 0 0
21/12/2021
10.49
 300 10.49 10.49 10.49 0 0 0
20/12/2021
10.97
 700 9.86 10.97 9.86 0 300 -0.0
17/12/2021
10.97
 500 10.97 10.97 10.97 0 0 0
16/12/2021
10.97
 200 10.97 10.97 10.97 0 0 0
15/12/2021
10.89
 2,000 10.89 10.89 10.89 0 0 0
14/12/2021
10.81
 1,000 10.65 10.81 10.49 0 0 0
13/12/2021
10.89
 1,100 10.65 10.89 10.65 0 0 0
10/12/2021
11.04
 0 11.04 11.04 11.04 0 0 0
09/12/2021
11.04
 1,200 11.04 11.04 11.04 0 0 0
08/12/2021
10.89
 500 11.04 11.04 10.89 0 0 0
07/12/2021
11.04
 10,000 11.04 11.04 11.04 0 0 0
06/12/2021
10.89
 3,900 10.89 10.89 10.89 0 0 0
03/12/2021
10.89
 4,300 10.97 11.04 10.89 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |