CTCP Thủy điện Hương Sơn (gsm)

30
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.30 1.01% 42,000 0 0
29.80
30.80
30
2 tháng
(2026-04-13) 		1.30 4.51% 98,600 0 0
28.70
30.80
30
3 tháng
(2026-03-16) 		1.10 3.79% 169,500 0 0
28.70
30.80
30
6 tháng
(2025-12-15) 		-0.80 -2.59% 450,300 0 0
27.50
32
30
12 tháng
(2025-06-17) 		1.36 4.72% 2,209,000 0 0
27.50
34
30
24 tháng
(2024-06-24) 		9.92 49.18% 2,655,455 0 0
18.26
34
30
36 tháng
(2023-06-28) 		16.47 120.82% 3,199,484 -200 -0.0
11.16
34
30
60 tháng
(2021-07-08) 		20.95 228.91% 4,893,906 -500 -0.0
8.13
34
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
12.66
 500 12.66 12.66 12.66 0 0 0
27/10/2022
11.29
 6,000 11.29 11.29 11.29 0 0 0
26/10/2022
11.29
 100 11.29 11.29 11.29 0 0 0
25/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
24/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
21/10/2022
12.50
 0 12.50 12.50 12.50 0 0 0
20/10/2022
12.74
 600 12.02 12.74 12.02 0 0 0
19/10/2022
12.74
 0 12.74 12.74 12.74 0 0 0
18/10/2022
12.74
 0 12.74 12.74 12.74 0 0 0
17/10/2022
12.74
 0 12.74 12.74 12.74 0 0 0
14/10/2022
12.74
 0 12.74 12.74 12.74 0 0 0
13/10/2022
12.74
 0 12.74 12.74 12.74 0 0 0
12/10/2022
12.74
 0 12.74 12.74 12.74 0 0 0
11/10/2022
12.74
 0 12.74 12.74 12.74 0 0 0
10/10/2022
12.74
 100 12.74 12.74 12.74 0 0 0
07/10/2022
12.10
 0 12.10 12.10 12.10 0 0 0
06/10/2022
12.10
 0 12.10 12.10 12.10 0 0 0
05/10/2022
12.10
 0 12.10 12.10 12.10 0 0 0
04/10/2022
12.10
 0 12.10 12.10 12.10 0 0 0
03/10/2022
12.10
 0 12.10 12.10 12.10 0 0 0
30/09/2022
12.10
 0 12.10 12.10 12.10 0 0 0
29/09/2022
12.10
 1,500 12.10 12.10 12.10 0 0 0
28/09/2022
12.74
 0 12.74 12.74 12.74 0 0 0
27/09/2022
12.74
 0 12.74 12.74 12.74 0 0 0
26/09/2022
12.74
 100 12.74 12.74 12.74 0 0 0
23/09/2022
12.10
 1,100 12.10 12.10 12.10 0 0 0
22/09/2022
12.10
 700 12.10 12.10 12.10 0 0 0
21/09/2022
11.53
 0 11.53 11.53 11.53 0 0 0
20/09/2022
11.53
 0 11.53 11.53 11.53 0 0 0
19/09/2022
11.29
 400 12.18 12.18 11.29 0 0 0
16/09/2022
11.70
 0 11.70 11.70 11.70 0 0 0
15/09/2022
11.70
 19,000 11.70 11.70 11.70 0 0 0
14/09/2022
11.37
 0 11.37 11.37 11.37 0 0 0
13/09/2022
11.37
 44 11.37 11.37 11.37 0 0 0
12/09/2022
11.37
 500 11.37 11.37 11.37 0 0 0
09/09/2022
11.29
 0 11.29 11.29 11.29 0 0 0
08/09/2022
11.29
 100 11.29 11.29 11.29 0 0 0
07/09/2022
11.29
 200 11.29 11.29 11.29 0 0 0
06/09/2022
11.29
 0 11.29 11.29 11.29 0 0 0
05/09/2022
11.29
 100 11.29 11.29 11.29 0 0 0
31/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
30/08/2022
12.26
 200 11.29 12.26 11.29 0 0 0
29/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
26/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
25/08/2022
12.34
 0 12.34 12.34 12.34 0 0 0
24/08/2022
12.34
 4,601 11.94 12.34 11.94 0 0 0
23/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
22/08/2022
11.78
 800 11.78 11.78 11.78 0 0 0
19/08/2022
11.45
 1,000 11.37 11.45 11.37 0 0 0
18/08/2022
11.37
 500 11.37 11.37 11.37 0 0 0
17/08/2022
11.29
 3,300 11.29 11.45 11.29 0 0 0
16/08/2022
11.29
 1,500 11.21 11.29 11.21 0 0 0
15/08/2022
11.61
 1,200 11.21 11.61 11.21 0 0 0
12/08/2022
10.97
 3,100 12.02 12.02 10.97 0 0 0
11/08/2022
12.10
 0 12.10 12.10 12.10 0 0 0
10/08/2022
12.10
 200 12.10 12.10 12.10 0 0 0
09/08/2022
12.10
 0 12.10 12.10 12.10 0 0 0
08/08/2022
12.10
 0 12.10 12.10 12.10 0 0 0
05/08/2022
12.10
 0 12.10 12.10 12.10 0 0 0
04/08/2022
12.10
 500 12.10 12.10 12.10 0 0 0
03/08/2022
12.02
 200 12.02 12.02 12.02 0 0 0
02/08/2022
12.18
 0 12.18 12.18 12.18 0 0 0
01/08/2022
12.18
 100 12.18 12.18 12.18 0 0 0
29/07/2022
12.18
 0 12.18 12.18 12.18 0 0 0
28/07/2022
12.18
 17,700 12.02 12.26 12.02 0 0 0
27/07/2022
11.21
 0 11.21 11.21 11.21 0 0 0
26/07/2022
11.21
 0 11.21 11.21 11.21 0 0 0
25/07/2022
10.81
 800 12.58 12.58 10.81 0 0 0
22/07/2022: Cổ tức tiền mặt tỉ lệ: 3.5%
22/07/2022
12.66
 0 12.66 12.66 12.66 0 0 0
21/07/2022
12.62
 0 12.62 12.62 12.62 0 0 0
20/07/2022
12.62
 0 12.62 12.62 12.62 0 0 0
19/07/2022
12.62
 0 12.62 12.62 12.62 0 0 0
18/07/2022
12.62
 600 12.54 12.62 12.54 0 0 0
15/07/2022
13.10
 0 13.10 13.10 13.10 0 0 0
14/07/2022
13.10
 400 13.10 13.10 13.10 0 0 0
13/07/2022
11.44
 16,300 11.44 11.44 11.44 0 0 0
12/07/2022
11.44
 6,000 11.44 11.44 11.44 0 0 0
11/07/2022
11.44
 23,200 11.04 11.44 11.04 0 0 0
08/07/2022
11.20
 1,300 11.04 11.20 11.04 0 0 0
07/07/2022
10.18
 0 10.18 10.18 10.18 0 0 0
06/07/2022
10.18
 0 10.18 10.18 10.18 0 0 0
05/07/2022
10.18
 0 10.18 10.18 10.18 0 0 0
04/07/2022
10.18
 0 10.18 10.18 10.18 0 0 0
01/07/2022
10.18
 800 10.26 10.26 10.18 0 0 0
30/06/2022
11.04
 0 11.04 11.04 11.04 0 0 0
29/06/2022
11.04
 0 11.04 11.04 11.04 0 0 0
28/06/2022
11.04
 7,200 11.04 11.04 11.04 0 0 0
27/06/2022
10.26
 0 10.26 10.26 10.26 0 0 0
24/06/2022
10.26
 1,000 10.26 10.26 10.26 0 0 0
23/06/2022
10.73
 0 10.73 10.73 10.73 0 0 0
22/06/2022
10.73
 0 10.73 10.73 10.73 0 0 0
21/06/2022
10.73
 0 10.73 10.73 10.73 0 0 0
20/06/2022
10.73
 1,000 10.73 10.73 10.73 0 0 0
17/06/2022
11.44
 4,000 10.73 11.44 10.65 0 0 0
16/06/2022
10.73
 0 10.73 10.73 10.73 0 0 0
15/06/2022
10.73
 1,000 10.73 10.73 10.73 0 0 0
14/06/2022
11.28
 0 11.28 11.28 11.28 0 0 0
13/06/2022
10.26
 300 11.83 11.83 10.26 0 0 0
10/06/2022
11.44
 4,000 11.36 11.44 11.36 0 0 0
09/06/2022
11.44
 0 11.44 11.44 11.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |