CTCP Thực phẩm Hà Nội (haf)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.60 3.49% 1,100 0 0
17
17.90
17.80
2 tháng
(2026-03-05) 		1.30 7.88% 3,300 0 0
16.50
18.10
17.80
3 tháng
(2026-02-03) 		0.10 0.56% 4,800 0 0
16
18.10
17.80
6 tháng
(2025-11-05) 		-4.20 -19.09% 18,500 0 0
16
26.90
17.80
12 tháng
(2025-05-09) 		5 39.06% 83,500 0 0
11.80
28
17.80
24 tháng
(2024-05-14) 		1.20 7.23% 619,006 0 0
11.50
28
17.80
36 tháng
(2023-05-22) 		2.30 14.84% 1,204,957 0 0
11.50
36
17.80
60 tháng
(2021-05-31) 		-6.20 -25.83% 1,860,839 0 -0.0
11.50
42
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
18.50
 200 18.50 18.50 18.50 0 0 0
16/09/2022
16.20
 2,100 19.20 19.40 15.80 0 0 0
15/09/2022
15.80
 4,102 20.20 20.20 15.70 0 0 0
14/09/2022
15.10
 500 19 19 15.10 0 0 0
13/09/2022
16.50
 4,700 19.50 19.50 16.20 0 0 0
12/09/2022
16.70
 1,400 20.50 20.50 16.70 0 0 0
09/09/2022
17.90
 3,102 20 20 17.90 0 0 0
08/09/2022
17.10
 2,200 23 23 17.10 0 0 0
07/09/2022
17.10
 400 23 23 17.10 0 0 0
06/09/2022
18.10
 600 24 24 18.10 0 0 0
05/09/2022
21.20
 200 21.20 21.20 21.20 0 0 0
31/08/2022
17
 400 20.50 20.50 17 0 0 0
30/08/2022
17.70
 400 19 19 17.70 0 0 0
29/08/2022
16
 1,401 20.50 20.50 15.90 0 0 0
26/08/2022
17.20
 900 22 22 17.20 0 0 0
25/08/2022
19
 400 21 21 19 0 0 0
24/08/2022
18
 300 19 19 18 0 0 0
23/08/2022
16.50
 4,500 20 20 16.50 0 0 0
22/08/2022
17.70
 2,700 21 21 17.70 0 0 0
19/08/2022
17.60
 6,000 22.20 22.20 17.60 0 0 0
18/08/2022
19
 400 22 22 19 0 0 0
17/08/2022
19.80
 1,503 21 21 18.90 0 0 0
16/08/2022
19
 800 19 19 18.70 0 0 0
15/08/2022
17
 2,400 21.50 21.50 16.80 0 0 0
12/08/2022
19.40
 700 18.90 19.40 18.90 0 0 0
11/08/2022
18.20
 6,600 21 21.60 16.30 0 0 0
10/08/2022
18.90
 5,300 18.90 18.90 18.90 0 0 0
09/08/2022
31.50
 0 31.50 31.50 31.50 0 0 0
08/08/2022
31.50
 0 31.50 31.50 31.50 0 0 0
05/08/2022
31.50
 0 31.50 31.50 31.50 0 0 0
04/08/2022
31.50
 0 31.50 31.50 31.50 0 0 0
03/08/2022
31.50
 0 31.50 31.50 31.50 0 0 0
02/08/2022
31.50
 0 31.50 31.50 31.50 0 0 0
01/08/2022
31.50
 0 31.50 31.50 31.50 0 0 0
29/07/2022
31.50
 0 31.50 31.50 31.50 0 0 0
28/07/2022
31.50
 0 31.50 31.50 31.50 0 0 0
27/07/2022
31.50
 0 31.50 31.50 31.50 0 0 0
26/07/2022
31.50
 0 31.50 31.50 31.50 0 0 0
25/07/2022
31.50
 0 31.50 31.50 31.50 0 0 0
22/07/2022
31.50
 0 31.50 31.50 31.50 0 0 0
21/07/2022
31.50
 0 31.50 31.50 31.50 0 0 0
20/07/2022
31.50
 0 31.50 31.50 31.50 0 0 0
19/07/2022
31.50
 0 31.50 31.50 31.50 0 0 0
18/07/2022
31.50
 0 31.50 31.50 31.50 0 0 0
15/07/2022
31.50
 0 31.50 31.50 31.50 0 0 0
14/07/2022
31.50
 0 31.50 31.50 31.50 0 0 0
13/07/2022
31.50
 0 31.50 31.50 31.50 0 0 0
12/07/2022
31.50
 0 31.50 31.50 31.50 0 0 0
11/07/2022
31.50
 0 31.50 31.50 31.50 0 0 0
08/07/2022
31.50
 0 31.50 31.50 31.50 0 0 0
07/07/2022
31.50
 0 31.50 31.50 31.50 0 0 0
06/07/2022
31.50
 0 31.50 31.50 31.50 0 0 0
05/07/2022
31.50
 0 31.50 31.50 31.50 0 0 0
04/07/2022
31.50
 0 31.50 31.50 31.50 0 0 0
01/07/2022
31.50
 0 31.50 31.50 31.50 0 0 0
30/06/2022
31.50
 134 31.50 31.50 31.50 0 0 0
29/06/2022
32
 163 32 32 32 0 0 0
28/06/2022
29.40
 200 29.40 29.40 29.40 0 0 0
27/06/2022
29.50
 200 29.50 29.50 29.50 0 0 0
24/06/2022
27.30
 237 27.30 27.30 27.30 0 0 0
23/06/2022
27.40
 200 27.40 27.40 27.40 0 0 0
22/06/2022
25
 0 25 25 25 0 0 0
21/06/2022
25
 200 25 25 25 0 0 0
20/06/2022
22.20
 200 22.20 22.20 22.20 0 0 0
17/06/2022
16.20
 300 21.50 21.50 16.20 0 0 0
16/06/2022
19
 0 19 19 19 0 0 0
15/06/2022
19
 0 19 19 19 0 0 0
14/06/2022
19
 0 19 19 19 0 0 0
13/06/2022
19
 0 19 19 19 0 0 0
10/06/2022
19
 0 19 19 19 0 0 0
09/06/2022
19
 0 19 19 19 0 0 0
08/06/2022
19
 100 19 19 19 0 0 0
07/06/2022
18.20
 1,300 16.20 18.50 16 0 0 0
06/06/2022
18.60
 0 18.60 18.60 18.60 0 0 0
03/06/2022
18.60
 0 18.60 18.60 18.60 0 0 0
02/06/2022
18.60
 0 18.60 18.60 18.60 0 0 0
01/06/2022
18.60
 0 18.60 18.60 18.60 0 0 0
31/05/2022
18.60
 1,200 18.60 18.60 18.60 0 0 0
30/05/2022
21.80
 0 21.80 21.80 21.80 0 0 0
27/05/2022
21.80
 0 21.80 21.80 21.80 0 0 0
26/05/2022
21.80
 0 21.80 21.80 21.80 0 0 0
25/05/2022
21.80
 0 21.80 21.80 21.80 0 0 0
24/05/2022
21.50
 700 21.80 21.80 21.50 0 0 0
23/05/2022
20.80
 0 20.80 20.80 20.80 0 0 0
20/05/2022
20.80
 0 20.80 20.80 20.80 0 0 0
19/05/2022
20.80
 0 20.80 20.80 20.80 0 0 0
18/05/2022
20.80
 0 20.80 20.80 20.80 0 0 0
17/05/2022
20.80
 0 20.80 20.80 20.80 0 0 0
16/05/2022
20.80
 0 20.80 20.80 20.80 0 0 0
13/05/2022
20.80
 0 20.80 20.80 20.80 0 0 0
12/05/2022
20.80
 0 20.80 20.80 20.80 0 0 0
11/05/2022
20.80
 0 20.80 20.80 20.80 0 0 0
10/05/2022
20.80
 0 20.80 20.80 20.80 0 0 0
09/05/2022
20.80
 0 20.80 20.80 20.80 0 0 0
06/05/2022
20.80
 0 20.80 20.80 20.80 0 0 0
05/05/2022
20.80
 0 20.80 20.80 20.80 0 0 0
04/05/2022
20.80
 0 20.80 20.80 20.80 0 0 0
29/04/2022
20.80
 0 20.80 20.80 20.80 0 0 0
28/04/2022
20.80
 100 20.80 20.80 20.80 0 0 0
27/04/2022
20.70
 0 20.70 20.70 20.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |