CTCP Dịch vụ Giải trí Hà Nội (hes)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		2 14.71% 10,000 0 0
13.60
15.60
15.60
2 tháng
(2026-07-16) 		1.30 9.09% 21,000 0 0
13.60
15.60
15.60
3 tháng
(2026-06-16) 		-7.30 -31.88% 21,500 0 0
13.60
22.90
15.60
6 tháng
(2026-03-18) 		-7.30 -31.88% 21,500 0 0
13.60
22.90
15.60
12 tháng
(2025-09-19) 		-2.53 -13.93% 36,000 0 0
11.11
29.53
15.60
24 tháng
(2024-09-24) 		-13.50 -46.38% 97,140 0 0
11.11
62.58
15.60
36 tháng
(2023-10-03) 		-4.72 -23.23% 115,405 0 0
11.11
62.58
15.60
60 tháng
(2021-10-11) 		-3 -16.14% 316,583 -4,000 -0.0
10.59
62.58
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2022
15.26
 0 15.26 15.26 15.26 0 0 0
31/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
28/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
27/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
26/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
25/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
24/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
21/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
20/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
19/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
18/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
17/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
14/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
13/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
12/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
11/10/2022
15.26
 100 15.26 15.26 15.26 0 0 0
10/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
07/10/2022
15.26
 3,000 15.26 15.26 15.26 0 0 0
06/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
05/10/2022
15.26
 0 15.26 15.26 15.26 0 0 0
04/10/2022
15.26
 1,000 17.65 17.65 15.26 0 0 0
03/10/2022
17.65
 1,000 15.36 17.65 17.65 0 0 0
30/09/2022
15.36
 2,800 13.36 15.36 15.26 0 0 0
29/09/2022
13.36
 500 14.31 14.31 13.36 0 0 0
28/09/2022
14.31
 400 14.31 14.31 10.68 0 0 0
27/09/2022
14.31
 200 12.50 14.31 10.68 0 0 0
26/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
23/09/2022
12.50
 0 12.50 12.50 12.50 0 0 0
22/09/2022
12.50
 500 15.74 15.74 12.50 0 0 0
21/09/2022
15.74
 200 15.74 15.74 13.36 0 0 0
20/09/2022
15.74
 10,200 15.36 15.74 15.55 0 0 0
19/09/2022
15.36
 16,600 15.55 15.64 13.16 0 0 0
16/09/2022
15.55
 18,200 15.36 15.55 15.36 0 0 0
15/09/2022
15.36
 7,000 15.26 15.36 15.36 0 0 0
14/09/2022
15.26
 5,000 15.26 15.26 15.26 0 0 0
13/09/2022
15.26
 8,200 15.26 15.26 15.26 0 0 0
12/09/2022
15.26
 32,000 15.26 15.26 15.26 0 4,000 -0.1
09/09/2022
15.26
 8,200 16.03 16.03 15.26 0 0 0
08/09/2022
16.03
 0 16.03 16.03 16.03 0 0 0
07/09/2022
16.03
 0 16.03 16.03 16.03 0 0 0
06/09/2022
16.03
 0 16.03 16.03 16.03 0 0 0
05/09/2022
16.03
 0 16.03 16.03 16.03 0 0 0
31/08/2022
16.03
 0 16.03 16.03 16.03 0 0 0
30/08/2022
16.03
 0 16.03 16.03 16.03 0 0 0
29/08/2022
16.03
 5,000 16.03 16.03 16.03 0 0 0
26/08/2022
16.03
 0 15.74 16.03 16.03 0 0 0
25/08/2022
15.74
 9,000 18.51 18.51 15.74 0 0 0
24/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
23/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
22/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
19/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
18/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
17/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
16/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
15/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
12/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
11/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
10/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
09/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
08/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
05/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
04/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
03/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
02/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
01/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
29/07/2022
18.51
 0 18.51 18.51 18.51 0 0 0
28/07/2022
18.51
 0 18.51 18.51 18.51 0 0 0
27/07/2022
18.51
 0 18.51 18.51 18.51 0 0 0
26/07/2022
18.51
 0 18.51 18.51 18.51 0 0 0
25/07/2022
18.51
 0 18.51 18.51 18.51 0 0 0
22/07/2022
18.51
 0 18.51 18.51 18.51 0 0 0
21/07/2022
18.51
 0 18.51 18.51 18.51 0 0 0
20/07/2022
18.51
 100 16.12 18.51 18.51 0 0 0
19/07/2022
16.12
 0 16.12 16.12 16.12 0 0 0
18/07/2022
16.12
 0 16.12 16.12 16.12 0 0 0
15/07/2022
16.12
 0 16.12 16.12 16.12 0 0 0
14/07/2022
16.12
 0 16.12 16.12 16.12 0 0 0
13/07/2022
16.12
 0 16.12 16.12 16.12 0 0 0
12/07/2022
16.12
 0 16.12 16.12 16.12 0 0 0
11/07/2022
16.12
 0 16.12 16.12 16.12 0 0 0
08/07/2022
16.12
 0 16.12 16.12 16.12 0 0 0
07/07/2022
16.12
 0 16.12 16.12 16.12 0 0 0
06/07/2022
16.12
 0 16.12 16.12 16.12 0 0 0
05/07/2022
16.12
 0 16.12 16.12 16.12 0 0 0
04/07/2022
16.12
 0 16.12 16.12 16.12 0 0 0
01/07/2022
16.12
 0 16.12 16.12 16.12 0 0 0
30/06/2022
16.12
 0 16.12 16.12 16.12 0 0 0
29/06/2022
16.12
 0 16.12 16.12 16.12 0 0 0
28/06/2022
16.12
 0 16.12 16.12 16.12 0 0 0
27/06/2022
16.12
 0 16.12 16.12 16.12 0 0 0
24/06/2022
16.12
 0 16.12 16.12 16.12 0 0 0
23/06/2022
16.12
 0 16.12 16.12 16.12 0 0 0
22/06/2022
16.12
 0 16.12 16.12 16.12 0 0 0
21/06/2022
16.12
 200 14.02 16.12 16.12 0 0 0
20/06/2022
14.02
 0 14.02 14.02 14.02 0 0 0
17/06/2022
14.02
 200 14.79 14.79 14.02 0 0 0
16/06/2022
14.79
 0 14.79 14.79 14.79 0 0 0
15/06/2022
14.79
 0 14.79 14.79 14.79 0 0 0
14/06/2022
14.79
 0 14.79 14.79 14.79 0 0 0
13/06/2022
14.79
 0 14.79 14.79 14.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |