CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 337,200 -2,000 -0.0
0.50
0.50
0.50
2 tháng
(2025-10-06) 		0 0% 993,400 -2,000 -0.0
0.50
0.60
0.50
3 tháng
(2025-09-08) 		0 0% 1,370,300 0 0.0
0.50
0.60
0.50
6 tháng
(2025-06-09) 		-0.10 -16.67% 4,127,300 -12,300 -0.0
0.50
0.70
0.50
12 tháng
(2024-12-10) 		-0.10 -16.67% 7,605,023 -72,100 -0.1
0.50
0.70
0.50
24 tháng
(2023-12-18) 		-0.10 -16.67% 19,417,824 -71,600 -0.1
0.50
0.90
0.50
36 tháng
(2022-12-21) 		-0.20 -28.57% 33,086,409 -184,000 -0.2
0.50
1
0.50
60 tháng
(2020-12-31) 		-0.30 -37.50% 78,516,237 -236,300 -0.1
0.50
2.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
1.70
 0 1.70 1.70 1.70 0 0 0
29/04/2022
1.80
 727,300 1.60 1.80 1.50 0 0 0
28/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
27/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
26/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
25/04/2022
1.60
 0 1.60 1.60 1.60 0 0 0
22/04/2022
1.60
 407,600 1.60 1.70 1.60 900 11,500 -0.0
21/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
20/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
19/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
18/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/04/2022
1.80
 304,000 1.90 1.90 1.80 0 0 0
14/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
13/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
12/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
08/04/2022
2
 371,700 2 2 1.80 200 0 0.0
07/04/2022
2.10
 0 2.10 2.10 2.10 0 0 0
06/04/2022
2.10
 0 2.10 2.10 2.10 0 0 0
05/04/2022
2.10
 0 2.10 2.10 2.10 0 0 0
04/04/2022
2.10
 0 2.10 2.10 2.10 0 0 0
01/04/2022
2
 407,415 2.20 2.20 1.90 0 13,600 -0.0
31/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
30/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
29/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
28/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
25/03/2022
2.20
 353,100 2 2.20 2 103,600 0 0.2
24/03/2022
2
 0 2 2 2 0 0 0
23/03/2022
2
 0 2 2 2 0 0 0
22/03/2022
2
 0 2 2 2 0 0 0
21/03/2022
2
 0 2 2 2 0 0 0
18/03/2022
2.10
 562,830 2 2.10 2 0 0 0
17/03/2022
2
 0 2 2 2 0 0 0
16/03/2022
2
 0 2 2 2 0 0 0
15/03/2022
2
 0 2 2 2 0 0 0
14/03/2022
2
 0 2 2 2 0 0 0
11/03/2022
2.10
 885,240 2.10 2.20 1.90 1,000 0 0.0
10/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
08/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
07/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
04/03/2022
2.20
 472,420 2.10 2.30 2 800 0 0.0
03/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
02/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
01/03/2022
2.10
 0 2.10 2.10 2.10 0 0 0
28/02/2022
2.10
 0 2.10 2.10 2.10 0 0 0
25/02/2022
2.20
 390,100 2.30 2.30 2.10 0 0 0
24/02/2022
2.30
 0 2.30 2.30 2.30 0 0 0
23/02/2022
2.30
 0 2.30 2.30 2.30 0 0 0
22/02/2022
2.30
 0 2.30 2.30 2.30 0 0 0
21/02/2022
2.30
 0 2.30 2.30 2.30 0 0 0
18/02/2022
2.30
 180,425 2.30 2.40 2.20 0 0 0
17/02/2022
2.30
 0 2.30 2.30 2.30 0 0 0
16/02/2022
2.30
 0 2.30 2.30 2.30 0 0 0
15/02/2022
2.30
 0 2.30 2.30 2.30 0 0 0
14/02/2022
2.30
 0 2.30 2.30 2.30 0 0 0
11/02/2022
2.30
 241,100 2.10 2.40 2.10 0 0 0
10/02/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/02/2022
2.10
 0 2.10 2.10 2.10 0 0 0
08/02/2022
2.10
 0 2.10 2.10 2.10 0 0 0
07/02/2022
2.10
 0 2.10 2.10 2.10 0 0 0
28/01/2022
2.10
 332,300 2.30 2.30 2 0 0 0
27/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
26/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
25/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
24/01/2022
2.30
 0 2.30 2.30 2.30 0 0 0
21/01/2022
2.40
 418,100 2.20 2.50 2.20 0 500 -0.0
20/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
19/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
18/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
17/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
14/01/2022
2.40
 897,900 2.50 2.70 2.30 0 0 0
13/01/2022
2.70
 0 2.70 2.70 2.70 0 0 0
12/01/2022
2.70
 0 2.70 2.70 2.70 0 0 0
11/01/2022
2.70
 0 2.70 2.70 2.70 0 0 0
10/01/2022
2.70
 0 2.70 2.70 2.70 0 0 0
07/01/2022
2.70
 2,349,430 2.50 2.70 2.50 1,000 0 0.0
06/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
04/01/2022
2.40
 0 2.40 2.40 2.40 0 0 0
31/12/2021
2.40
 1,015,996 2.10 2.50 2.10 0 0 0
30/12/2021
2.20
 0 2.20 2.20 2.20 0 0 0
29/12/2021
2.20
 0 2.20 2.20 2.20 0 0 0
28/12/2021
2.20
 0 2.20 2.20 2.20 0 0 0
27/12/2021
2.20
 0 2.20 2.20 2.20 0 0 0
24/12/2021
2.20
 658,800 2.20 2.30 2.10 0 20,000 -0.0
23/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
22/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
21/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
20/12/2021
2.30
 0 2.30 2.30 2.30 0 0 0
17/12/2021
2.30
 1,507,935 2.60 2.60 2.30 0 12,700 -0.0
16/12/2021
2.60
 0 2.60 2.60 2.60 0 0 0
15/12/2021
2.60
 0 2.60 2.60 2.60 0 0 0
14/12/2021
2.60
 0 2.60 2.60 2.60 0 0 0
13/12/2021
2.60
 0 2.60 2.60 2.60 0 0 0
10/12/2021
2.60
 1,029,719 2.60 2.80 2.50 32,700 0 0.1
09/12/2021
2.60
 0 2.60 2.60 2.60 0 0 0
08/12/2021
2.60
 0 2.60 2.60 2.60 0 0 0
07/12/2021
2.60
 0 2.60 2.60 2.60 0 0 0
06/12/2021
2.60
 0 2.60 2.60 2.60 0 0 0
03/12/2021
2.60
 1,359,400 2.30 2.70 2.30 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |