CTCP Đầu tư và Phát triển Bất động sản HUDLAND (hld)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.50 -13.30% 456,300 -900 -0.0
15.80
20
16
2 tháng
(2026-01-12) 		-4.90 -23.11% 1,341,800 -6,900 -0.1
15.80
21.90
16
3 tháng
(2025-12-15) 		-1.90 -10.44% 2,880,400 -225,600 -5.4
15.80
24.80
16
6 tháng
(2025-09-15) 		-1.60 -8.94% 6,846,500 -639,000 -12.8
15.80
24.80
16
12 tháng
(2025-03-18) 		2.16 15.28% 13,964,100 -890,640 -17.2
9.99
24.80
16
24 tháng
(2024-03-25) 		1.03 6.73% 20,402,403 -897,520 -17.3
9.99
24.80
16
36 tháng
(2023-03-29) 		1.78 12.24% 27,318,985 -1,090,620 -22.2
9.99
24.80
16
60 tháng
(2021-04-08) 		1.50 10.13% 60,419,209 -1,656,120 -46.4
9.87
28.27
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2022
14.49
 11,000 14.55 14.65 14.34 0 0 0
29/07/2022
14.55
 7,900 14.75 14.80 14.55 0 0 0
28/07/2022
14.75
 12,300 14.39 14.80 14.39 0 0 0
27/07/2022
14.39
 17,217 14.19 14.39 14.19 0 0 0
26/07/2022
14.19
 3,200 14.13 14.19 14.13 0 0 0
25/07/2022
14.13
 6,300 14.13 14.24 13.98 0 0 0
22/07/2022
14.13
 7,900 14.24 14.39 14.03 0 0 0
21/07/2022
14.24
 8,300 14.39 14.39 14.03 0 0 0
20/07/2022
14.39
 23,300 14.34 14.44 14.29 0 0 0
19/07/2022
14.34
 1,500 14.19 14.34 14.03 0 0 0
18/07/2022
14.19
 6,700 14.39 14.39 14.19 0 0 0
15/07/2022
14.39
 17,100 14.39 14.39 13.67 0 0 0
14/07/2022
14.39
 3,100 14.39 14.44 14.19 0 0 0
13/07/2022
14.39
 11,700 14.34 14.60 14.29 0 0 0
12/07/2022
14.34
 15,300 14.34 14.34 14.03 0 0 0
11/07/2022
14.34
 4,700 14.13 14.39 13.77 0 0 0
08/07/2022
14.13
 10,700 13.88 14.39 13.88 0 0 0
07/07/2022
13.88
 10,600 13.88 13.88 13.26 0 0 0
06/07/2022
13.88
 700 13.88 13.88 13.21 0 0 0
05/07/2022
13.88
 3,300 14.03 14.03 13.21 0 0 0
04/07/2022
14.03
 2,900 14.13 14.19 13.98 0 0 0
01/07/2022
14.13
 22,300 13.88 14.13 13.11 0 0 0
30/06/2022
13.88
 25,500 14.39 14.39 13.88 0 0 0
29/06/2022
14.39
 3,900 14.60 14.60 13.36 0 0 0
28/06/2022
14.60
 4,000 13.77 14.60 14.39 0 0 0
27/06/2022
13.77
 25,600 13.83 14.29 13.72 0 0 0
24/06/2022
13.83
 11,000 14.29 14.29 12.90 0 0 0
23/06/2022
14.29
 5,000 14.29 14.34 13.31 0 0 0
22/06/2022
14.29
 21,700 14.13 14.91 12.75 0 0 0
21/06/2022
14.13
 113,200 12.95 14.24 11.67 0 0 0
20/06/2022
12.95
 59,700 14.34 14.44 12.95 8,000 0 0.2
17/06/2022
14.34
 86,417 15.88 15.88 14.34 13,900 0 0.4
16/06/2022
15.88
 11,900 16.45 18.09 14.80 1,200 0 0.0
15/06/2022
16.45
 11,700 17.48 17.48 16.45 0 0 0
14/06/2022
17.48
 8,600 17.32 17.99 15.63 1,000 0 0.0
13/06/2022
17.32
 40,100 18.30 18.30 17.27 5,000 0 0.2
10/06/2022
18.30
 16,000 18.76 18.76 18.30 0 0 0
09/06/2022
18.76
 3,700 18.76 19.02 18.25 0 0 0
08/06/2022
18.76
 10,900 18.76 19.27 18.56 0 0 0
07/06/2022
18.76
 13,000 19.27 19.27 18.30 0 0 0
06/06/2022
19.27
 65,600 18.86 19.53 18.50 0 0 0
03/06/2022
18.86
 25,200 18.76 19.07 18.25 0 0 0
02/06/2022
18.76
 30,400 19.27 19.27 18.76 0 0 0
01/06/2022
19.27
 700 19.53 19.53 19.27 0 0 0
31/05/2022
19.53
 4,800 19.53 19.53 19.17 0 0 0
30/05/2022
19.53
 12,000 19.02 19.53 18.91 0 0 0
27/05/2022
19.02
 48,500 19.27 19.33 19.02 0 0 0
26/05/2022
19.27
 40,000 19.12 19.53 19.02 0 0 0
25/05/2022
19.12
 39,500 18.09 19.12 18.66 0 0 0
24/05/2022
18.09
 25,700 18.45 18.45 17.63 4,200 0 0.1
23/05/2022
18.45
 16,000 18.86 18.91 18.14 1,800 0 0.1
20/05/2022
18.86
 17,700 19.02 19.07 18.56 0 0 0
19/05/2022
19.02
 13,600 19.17 19.17 18.50 0 0 0
18/05/2022
19.17
 9,000 19.02 19.43 18.61 0 0 0
17/05/2022
19.02
 22,900 17.58 19.02 15.83 0 0 0
16/05/2022
17.58
 27,400 17.48 19.02 17.22 0 0 0
13/05/2022
17.48
 188,400 18.76 19.27 16.96 1,000 0 0.0
12/05/2022
18.76
 35,400 19.99 19.99 18.76 0 0 0
11/05/2022
19.99
 16,300 19.48 20.20 17.58 0 0 0
10/05/2022
19.48
 37,800 19.02 20.82 18.25 0 0 0
09/05/2022
19.02
 80,800 20.30 20.30 18.30 3,000 0 0.1
06/05/2022
20.30
 21,000 21.33 21.33 20.30 0 0 0
05/05/2022
21.33
 10,300 21.33 21.59 20.92 0 0 0
04/05/2022
21.33
 9,500 22.15 22.15 21.13 0 0 0
29/04/2022
22.15
 34,919 21.64 22.20 21.43 0 0 0
28/04/2022
21.64
 8,000 22.31 22.31 21.64 0 0 0
27/04/2022
22.31
 29,610 20.97 22.31 20.46 0 0 0
26/04/2022
20.97
 54,400 19.69 20.97 19.02 0 0 0
25/04/2022
19.69
 80,410 21.33 21.38 19.48 2,000 0 0.1
22/04/2022
21.33
 135,300 20.56 22.62 19.53 0 0 0
21/04/2022
20.56
 174,100 20.56 21.74 19.07 300 0 0.0
20/04/2022
20.56
 166,200 21.07 21.33 19.33 0 0 0
19/04/2022
21.07
 51,700 23.03 23.03 21.07 0 0 0
18/04/2022
23.03
 170,900 24.98 24.98 22.51 0 0 0
15/04/2022
24.98
 49,800 25.49 25.49 24.67 0 0 0
14/04/2022
25.49
 22,500 25.60 26.16 25.19 0 100 -0.0
13/04/2022
25.60
 86,100 24.67 25.60 24.31 0 0 0
12/04/2022
24.67
 98,800 26.11 26.11 24.67 1,900 3,700 -0.1
08/04/2022
26.11
 53,500 25.91 26.73 25.75 0 0 0
07/04/2022
25.91
 164,700 26.42 26.98 25.19 400 0 0.0
06/04/2022
26.42
 111,600 27.09 27.09 25.85 0 100 -0.0
05/04/2022
27.09
 185,594 27.60 27.70 26.78 0 0 0
04/04/2022
27.60
 369,293 25.49 27.76 25.60 0 5,500 -0.3
01/04/2022
25.49
 124,140 24.93 25.60 24.47 0 0 0
31/03/2022
24.93
 35,900 25.08 25.08 24.67 0 0 0
30/03/2022
25.08
 182,300 25.08 25.08 24.16 0 0 0
29/03/2022
25.08
 82,300 24.57 25.29 24.41 0 0 0
28/03/2022
24.57
 147,140 25.44 25.96 23.64 0 0 0
25/03/2022
25.44
 151,500 24.83 26.21 24.47 100 1,800 -0.1
24/03/2022
24.83
 96,430 24.98 25.44 24.16 0 0 0
23/03/2022
24.98
 81,700 25.60 25.60 24.67 0 0 0
22/03/2022
25.60
 167,031 25.96 26.47 24.93 0 700 -0.0
21/03/2022
25.96
 90,220 25.91 26.21 25.70 300 500 -0.0
18/03/2022
25.91
 169,015 24.93 26.21 24.93 200 0 0.0
17/03/2022
24.93
 135,600 24.67 25.44 24.62 0 0 0
16/03/2022
24.67
 52,300 25.60 25.60 24.41 0 0 0
15/03/2022
25.60
 238,170 24.41 26.62 24.41 0 3,000 -0.2
14/03/2022
24.41
 427,560 22.26 24.47 22.10 0 3,000 -0.1
11/03/2022
22.26
 128,510 22.00 22.51 22.00 200 1,000 -0.0
10/03/2022
22.00
 57,400 21.90 22.62 21.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |