CTCP Viglacera Hạ Long I (hly)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
11
11
11
2 tháng
(2025-10-06) 		0 0% 12,100 0 0
11
12.50
11
3 tháng
(2025-09-08) 		0 0% 12,100 0 0
11
12.50
11
6 tháng
(2025-06-09) 		-1.50 -12% 46,600 0 0
10.60
12.60
11
12 tháng
(2024-12-10) 		-5.50 -33.33% 82,600 0 0
10.60
16.50
11
24 tháng
(2023-12-29) 		2.10 23.60% 187,556 0 0
8
16.50
11
36 tháng
(2022-12-21) 		-5.70 -34.13% 192,056 0 0
7.80
20.90
11
60 tháng
(2020-12-31) 		-44 -80% 641,808 -43,900 -0.6
7.80
55
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2021
15.80
 0 15.50 15.80 15.80 0 0 0
24/12/2021
15.50
 700 15.50 16.50 15.50 0 0 0
23/12/2021
15.50
 0 15.50 15.50 15.50 0 0 0
22/12/2021
15.50
 0 15.50 15.50 15.50 0 0 0
21/12/2021
15.50
 0 15.50 15.50 15.50 0 0 0
20/12/2021
15.50
 0 15.50 15.50 15.50 0 0 0
17/12/2021
15.50
 4,700 13.50 15.50 15.40 0 0 0
16/12/2021
13.50
 0 13.50 13.50 13.50 0 0 0
15/12/2021
13.50
 0 13.50 13.50 13.50 0 0 0
14/12/2021
13.50
 0 13.50 13.50 13.50 0 0 0
13/12/2021
13.50
 0 14.80 13.50 13.50 0 0 0
10/12/2021
14.80
 300 14.80 14.80 12.80 0 0 0
09/12/2021
14.80
 0 14.80 14.80 14.80 0 0 0
08/12/2021
14.80
 0 14.80 14.80 14.80 0 0 0
07/12/2021
14.80
 0 14.80 14.80 14.80 0 0 0
06/12/2021
14.80
 0 14.80 14.80 14.80 0 0 0
03/12/2021
14.80
 433 13 14.90 14.80 0 0 0
02/12/2021
13
 0 13 13 13 0 0 0
01/12/2021
13
 0 13 13 13 0 0 0
30/11/2021
13
 0 13 13 13 0 0 0
29/11/2021
13
 0 13 13 13 0 0 0
26/11/2021
13
 6,100 13.80 14 12.80 0 0 0
25/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
24/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
23/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
22/11/2021
13.80
 0 13.90 13.80 13.80 0 0 0
19/11/2021
13.90
 300 12.20 13.90 13.50 0 0 0
18/11/2021
12.20
 0 12.20 12.20 12.20 0 0 0
17/11/2021
12.20
 0 12.20 12.20 12.20 0 0 0
16/11/2021
12.20
 0 12.20 12.20 12.20 0 0 0
15/11/2021
12.20
 0 12.50 12.20 12.20 0 0 0
12/11/2021
12.50
 1,100 11 12.50 11.80 0 0 0
11/11/2021
11
 0 11 11 11 0 0 0
10/11/2021
11
 0 11 11 11 0 0 0
09/11/2021
11
 0 11 11 11 0 0 0
08/11/2021
11
 0 10.30 11 11 0 0 0
05/11/2021
10.30
 3,738 10.30 11.80 10.30 0 0 0
04/11/2021
10.30
 0 10.30 10.30 10.30 0 0 0
03/11/2021
10.30
 0 10.30 10.30 10.30 0 0 0
02/11/2021
10.30
 0 10.30 10.30 10.30 0 0 0
01/11/2021
10.30
 0 10.30 10.30 10.30 0 0 0
29/10/2021
10.30
 200 10.30 10.30 10.30 0 0 0
28/10/2021
10.30
 0 10.30 10.30 10.30 0 0 0
27/10/2021
10.30
 0 10.30 10.30 10.30 0 0 0
26/10/2021
10.30
 0 10.30 10.30 10.30 0 0 0
25/10/2021
10.30
 0 10.30 10.30 10.30 0 0 0
22/10/2021
10.30
 200 12 12 10.20 0 0 0
21/10/2021
12
 0 12 12 12 0 0 0
20/10/2021
12
 0 12 12 12 0 0 0
19/10/2021
12
 0 12 12 12 0 0 0
18/10/2021
12
 0 12 12 12 0 0 0
15/10/2021
12
 200 14 14 12 0 0 0
14/10/2021
14
 0 14 14 14 0 0 0
13/10/2021
14
 0 14 14 14 0 0 0
12/10/2021
14
 0 14 14 14 0 0 0
11/10/2021
14
 0 14 14 14 0 0 0
08/10/2021
14
 600 14 14 14 0 0 0
07/10/2021
14
 0 14 14 14 0 0 0
06/10/2021
14
 0 14 14 14 0 0 0
05/10/2021
14
 0 14 14 14 0 0 0
04/10/2021
14
 0 14 14 14 0 0 0
01/10/2021
14
 300 15.20 15.20 14 0 0 0
30/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
29/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
28/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
27/09/2021
15.20
 0 15.50 15.20 15.20 0 0 0
24/09/2021
15.50
 3,100 13.50 15.50 13.50 0 0 0
23/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
22/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
21/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
20/09/2021
13.50
 0 13.60 13.50 13.50 0 0 0
17/09/2021
13.60
 8,300 13.50 13.60 13.50 0 0 0
16/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
15/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
14/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
13/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
10/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
09/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
08/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
07/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
06/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
01/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
31/08/2021
13.50
 0 13.50 13.50 13.50 0 0 0
30/08/2021
13.50
 0 13.60 13.50 13.50 0 0 0
27/08/2021
13.60
 6,200 13.60 13.60 11.70 0 0 0
26/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
25/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
24/08/2021
13.60
 0 13.60 13.60 13.60 0 0 0
23/08/2021
13.60
 0 13.50 13.60 13.60 0 0 0
20/08/2021
13.50
 200 15.70 15.70 13.50 0 0 0
19/08/2021
15.70
 0 15.70 15.70 15.70 0 0 0
18/08/2021
15.70
 0 15.70 15.70 15.70 0 0 0
17/08/2021
15.70
 0 15.70 15.70 15.70 0 0 0
16/08/2021
15.70
 0 11.80 15.70 11.80 0 0 0
13/08/2021
11.80
 13,200 13.80 15.80 11.80 0 0 0
12/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
11/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
10/08/2021
13.80
 0 13.80 13.80 13.80 0 0 0
09/08/2021
13.80
 0 14 13.80 13.80 0 0 0
06/08/2021
14
 6,000 13.80 15.80 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |