CTCP Viglacera Hạ Long I (hly)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.60 -14.55% 25,800 0 0
9.40
12.60
9.40
2 tháng
(2025-11-28) 		-1.60 -14.55% 26,300 0 0
9.40
12.60
9.40
3 tháng
(2025-10-29) 		-1.60 -14.55% 26,300 0 0
9.40
12.60
9.40
6 tháng
(2025-07-31) 		-3 -24.19% 41,100 0 0
9.40
12.60
9.40
12 tháng
(2025-02-03) 		-7.10 -43.03% 108,900 0 0
9.40
16.50
9.40
24 tháng
(2024-02-07) 		1.40 17.50% 138,356 0 0
8
16.50
9.40
36 tháng
(2023-02-13) 		-7.20 -43.37% 217,756 0 0
7.80
20.90
9.40
60 tháng
(2021-02-22) 		-40.10 -81.01% 668,008 -43,900 -0.6
7.80
49.50
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/02/2022
19.30
 0 19.30 19.30 19.30 0 0 0
21/02/2022
19.30
 0 17.50 19.30 19.30 0 0 0
18/02/2022
17.50
 4,500 17.10 19.60 17 3,800 0 0.1
17/02/2022
17.10
 0 17.10 17.10 17.10 0 0 0
16/02/2022
17.10
 0 17.10 17.10 17.10 0 0 0
15/02/2022
17.10
 0 17.10 17.10 17.10 0 0 0
14/02/2022
17.10
 0 15.30 17.10 17.10 0 0 0
11/02/2022
15.30
 1,000 17.90 20.40 15.30 0 0 0
10/02/2022
17.90
 0 17.90 17.90 17.90 0 0 0
09/02/2022
17.90
 0 17.90 17.90 17.90 0 0 0
08/02/2022
17.90
 0 17.90 17.90 17.90 0 0 0
07/02/2022
17.90
 0 17.90 17.90 17.90 0 0 0
28/01/2022
17.90
 200 15.60 17.90 17.90 0 0 0
27/01/2022
15.60
 0 15.60 15.60 15.60 0 0 0
26/01/2022
15.60
 0 15.60 15.60 15.60 0 0 0
25/01/2022
15.60
 0 15.60 15.60 15.60 0 0 0
24/01/2022
15.60
 0 13.70 15.60 15.60 0 0 0
21/01/2022
13.70
 400 16.10 18.50 13.70 0 0 0
20/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
19/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
18/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
17/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
14/01/2022
16.10
 100 18.90 18.90 16.10 0 0 0
13/01/2022
18.90
 0 18.90 18.90 18.90 0 0 0
12/01/2022
18.90
 0 18.90 18.90 18.90 0 0 0
11/01/2022
18.90
 0 18.90 18.90 18.90 0 0 0
10/01/2022
18.90
 0 20.60 18.90 18.90 0 0 0
07/01/2022
20.60
 300 18.10 20.60 15.40 0 0 0
06/01/2022
18.10
 0 18.10 18.10 18.10 0 0 0
05/01/2022
18.10
 0 18.10 18.10 18.10 0 0 0
04/01/2022
18.10
 0 18 18.10 18 0 0 0
31/12/2021
18
 200 15.80 18.10 18 0 0 0
30/12/2021
15.80
 0 15.80 15.80 15.80 0 0 0
29/12/2021
15.80
 0 15.80 15.80 15.80 0 0 0
28/12/2021
15.80
 0 15.80 15.80 15.80 0 0 0
27/12/2021
15.80
 0 15.50 15.80 15.80 0 0 0
24/12/2021
15.50
 700 15.50 16.50 15.50 0 0 0
23/12/2021
15.50
 0 15.50 15.50 15.50 0 0 0
22/12/2021
15.50
 0 15.50 15.50 15.50 0 0 0
21/12/2021
15.50
 0 15.50 15.50 15.50 0 0 0
20/12/2021
15.50
 0 15.50 15.50 15.50 0 0 0
17/12/2021
15.50
 4,700 13.50 15.50 15.40 0 0 0
16/12/2021
13.50
 0 13.50 13.50 13.50 0 0 0
15/12/2021
13.50
 0 13.50 13.50 13.50 0 0 0
14/12/2021
13.50
 0 13.50 13.50 13.50 0 0 0
13/12/2021
13.50
 0 14.80 13.50 13.50 0 0 0
10/12/2021
14.80
 300 14.80 14.80 12.80 0 0 0
09/12/2021
14.80
 0 14.80 14.80 14.80 0 0 0
08/12/2021
14.80
 0 14.80 14.80 14.80 0 0 0
07/12/2021
14.80
 0 14.80 14.80 14.80 0 0 0
06/12/2021
14.80
 0 14.80 14.80 14.80 0 0 0
03/12/2021
14.80
 433 13 14.90 14.80 0 0 0
02/12/2021
13
 0 13 13 13 0 0 0
01/12/2021
13
 0 13 13 13 0 0 0
30/11/2021
13
 0 13 13 13 0 0 0
29/11/2021
13
 0 13 13 13 0 0 0
26/11/2021
13
 6,100 13.80 14 12.80 0 0 0
25/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
24/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
23/11/2021
13.80
 0 13.80 13.80 13.80 0 0 0
22/11/2021
13.80
 0 13.90 13.80 13.80 0 0 0
19/11/2021
13.90
 300 12.20 13.90 13.50 0 0 0
18/11/2021
12.20
 0 12.20 12.20 12.20 0 0 0
17/11/2021
12.20
 0 12.20 12.20 12.20 0 0 0
16/11/2021
12.20
 0 12.20 12.20 12.20 0 0 0
15/11/2021
12.20
 0 12.50 12.20 12.20 0 0 0
12/11/2021
12.50
 1,100 11 12.50 11.80 0 0 0
11/11/2021
11
 0 11 11 11 0 0 0
10/11/2021
11
 0 11 11 11 0 0 0
09/11/2021
11
 0 11 11 11 0 0 0
08/11/2021
11
 0 10.30 11 11 0 0 0
05/11/2021
10.30
 3,738 10.30 11.80 10.30 0 0 0
04/11/2021
10.30
 0 10.30 10.30 10.30 0 0 0
03/11/2021
10.30
 0 10.30 10.30 10.30 0 0 0
02/11/2021
10.30
 0 10.30 10.30 10.30 0 0 0
01/11/2021
10.30
 0 10.30 10.30 10.30 0 0 0
29/10/2021
10.30
 200 10.30 10.30 10.30 0 0 0
28/10/2021
10.30
 0 10.30 10.30 10.30 0 0 0
27/10/2021
10.30
 0 10.30 10.30 10.30 0 0 0
26/10/2021
10.30
 0 10.30 10.30 10.30 0 0 0
25/10/2021
10.30
 0 10.30 10.30 10.30 0 0 0
22/10/2021
10.30
 200 12 12 10.20 0 0 0
21/10/2021
12
 0 12 12 12 0 0 0
20/10/2021
12
 0 12 12 12 0 0 0
19/10/2021
12
 0 12 12 12 0 0 0
18/10/2021
12
 0 12 12 12 0 0 0
15/10/2021
12
 200 14 14 12 0 0 0
14/10/2021
14
 0 14 14 14 0 0 0
13/10/2021
14
 0 14 14 14 0 0 0
12/10/2021
14
 0 14 14 14 0 0 0
11/10/2021
14
 0 14 14 14 0 0 0
08/10/2021
14
 600 14 14 14 0 0 0
07/10/2021
14
 0 14 14 14 0 0 0
06/10/2021
14
 0 14 14 14 0 0 0
05/10/2021
14
 0 14 14 14 0 0 0
04/10/2021
14
 0 14 14 14 0 0 0
01/10/2021
14
 300 15.20 15.20 14 0 0 0
30/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
29/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0
28/09/2021
15.20
 0 15.20 15.20 15.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |