CTCP Viglacera Hạ Long I (hly)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		1.90 19.79% 1,100 0 0
9.60
11.50
11.50
2 tháng
(2026-03-02) 		1.90 19.79% 7,100 -12,000 -0.1
9.60
11.50
11.50
3 tháng
(2026-02-02) 		2.10 22.34% 7,500 -12,000 -0.1
9.20
11.50
11.50
6 tháng
(2025-11-03) 		0.50 4.55% 33,800 -12,000 -0.1
9.20
12.60
11.50
12 tháng
(2025-05-06) 		-1 -8% 100,700 -12,000 -0.1
9.20
14
11.50
24 tháng
(2024-05-13) 		-4 -25.81% 119,230 -12,000 -0.1
9.20
16.50
11.50
36 tháng
(2023-05-17) 		-8.90 -43.63% 224,356 -12,000 -0.1
7.80
20.90
11.50
60 tháng
(2021-05-27) 		0.40 3.60% 367,616 -6,000 0.0
7.80
21
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2022
14.20
 0 14.20 14.20 14.20 0 0 0
20/05/2022
14.20
 2,200 12.40 14.20 14.10 0 0 0
19/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
18/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
17/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
16/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
13/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
12/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
11/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
10/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
09/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
06/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
05/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
04/05/2022
12.40
 0 12.40 12.40 12.40 0 0 0
29/04/2022
12.40
 0 12.40 12.40 12.40 0 0 0
28/04/2022
12.40
 0 12.40 12.40 12.40 0 0 0
27/04/2022
12.40
 0 12.40 12.40 12.40 0 0 0
26/04/2022
12.40
 0 12.40 12.40 12.40 0 0 0
25/04/2022
12.40
 0 12.40 12.40 12.40 0 0 0
22/04/2022
12.40
 1,100 14.30 14.30 12.40 0 0 0
21/04/2022
14.30
 0 14.30 14.30 14.30 0 0 0
20/04/2022
14.30
 0 14.30 14.30 14.30 0 0 0
19/04/2022
14.30
 0 14.30 14.30 14.30 0 0 0
18/04/2022
14.30
 0 14.30 14.30 14.30 0 0 0
15/04/2022
14.30
 100 16.30 16.30 14.30 0 0 0
14/04/2022
16.30
 0 16.30 16.30 16.30 0 0 0
13/04/2022
16.30
 0 16.30 16.30 16.30 0 0 0
12/04/2022
16.30
 0 16.30 16.30 16.30 0 0 0
08/04/2022
16.30
 100 18.60 18.60 16.30 0 0 0
07/04/2022
18.60
 0 18.60 18.60 18.60 0 0 0
06/04/2022
18.60
 0 18.60 18.60 18.60 0 0 0
05/04/2022
18.60
 0 18.60 18.60 18.60 0 0 0
04/04/2022
18.60
 0 15.80 18.60 18.60 0 0 0
01/04/2022
15.80
 800 18.50 21.10 15.80 0 0 0
31/03/2022
18.50
 0 18.50 18.50 18.50 0 0 0
30/03/2022
18.50
 0 18.50 18.50 18.50 0 0 0
29/03/2022
18.50
 0 18.50 18.50 18.50 0 0 0
28/03/2022
18.50
 0 17 18.50 18.50 0 0 0
25/03/2022
17
 2,300 20 20 17 0 0 0
24/03/2022
20
 0 20 20 20 0 0 0
23/03/2022
20
 0 20 20 20 0 0 0
22/03/2022
20
 0 20 20 20 0 0 0
21/03/2022
20
 0 20 20 20 0 0 0
18/03/2022
20
 4,300 17.50 20.10 20 0 0 0
17/03/2022
17.50
 0 17.50 17.50 17.50 0 0 0
16/03/2022
17.50
 0 17.50 17.50 17.50 0 0 0
15/03/2022
17.50
 0 17.50 17.50 17.50 0 0 0
14/03/2022
17.50
 0 17.50 17.50 17.50 0 0 0
11/03/2022
17.50
 100 19.50 19.50 17.50 0 0 0
10/03/2022
19.50
 0 19.50 19.50 19.50 0 0 0
09/03/2022
19.50
 0 19.50 19.50 19.50 0 0 0
08/03/2022
19.50
 0 19.50 19.50 19.50 0 0 0
07/03/2022
19.50
 0 21 19.50 19.50 0 0 0
04/03/2022
21
 4,982 21 21.80 17.90 2,200 0 0.0
03/03/2022
21
 0 21 21 21 0 0 0
02/03/2022
21
 0 21 21 21 0 0 0
01/03/2022
21
 0 21 21 21 0 0 0
28/02/2022
21
 0 19.90 21 21 0 0 0
25/02/2022
19.90
 200 19.30 22.10 19.90 0 0 0
24/02/2022
19.30
 0 19.30 19.30 19.30 0 0 0
23/02/2022
19.30
 0 19.30 19.30 19.30 0 0 0
22/02/2022
19.30
 0 19.30 19.30 19.30 0 0 0
21/02/2022
19.30
 0 17.50 19.30 19.30 0 0 0
18/02/2022
17.50
 4,500 17.10 19.60 17 3,800 0 0.1
17/02/2022
17.10
 0 17.10 17.10 17.10 0 0 0
16/02/2022
17.10
 0 17.10 17.10 17.10 0 0 0
15/02/2022
17.10
 0 17.10 17.10 17.10 0 0 0
14/02/2022
17.10
 0 15.30 17.10 17.10 0 0 0
11/02/2022
15.30
 1,000 17.90 20.40 15.30 0 0 0
10/02/2022
17.90
 0 17.90 17.90 17.90 0 0 0
09/02/2022
17.90
 0 17.90 17.90 17.90 0 0 0
08/02/2022
17.90
 0 17.90 17.90 17.90 0 0 0
07/02/2022
17.90
 0 17.90 17.90 17.90 0 0 0
28/01/2022
17.90
 200 15.60 17.90 17.90 0 0 0
27/01/2022
15.60
 0 15.60 15.60 15.60 0 0 0
26/01/2022
15.60
 0 15.60 15.60 15.60 0 0 0
25/01/2022
15.60
 0 15.60 15.60 15.60 0 0 0
24/01/2022
15.60
 0 13.70 15.60 15.60 0 0 0
21/01/2022
13.70
 400 16.10 18.50 13.70 0 0 0
20/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
19/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
18/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
17/01/2022
16.10
 0 16.10 16.10 16.10 0 0 0
14/01/2022
16.10
 100 18.90 18.90 16.10 0 0 0
13/01/2022
18.90
 0 18.90 18.90 18.90 0 0 0
12/01/2022
18.90
 0 18.90 18.90 18.90 0 0 0
11/01/2022
18.90
 0 18.90 18.90 18.90 0 0 0
10/01/2022
18.90
 0 20.60 18.90 18.90 0 0 0
07/01/2022
20.60
 300 18.10 20.60 15.40 0 0 0
06/01/2022
18.10
 0 18.10 18.10 18.10 0 0 0
05/01/2022
18.10
 0 18.10 18.10 18.10 0 0 0
04/01/2022
18.10
 0 18 18.10 18 0 0 0
31/12/2021
18
 200 15.80 18.10 18 0 0 0
30/12/2021
15.80
 0 15.80 15.80 15.80 0 0 0
29/12/2021
15.80
 0 15.80 15.80 15.80 0 0 0
28/12/2021
15.80
 0 15.80 15.80 15.80 0 0 0
27/12/2021
15.80
 0 15.50 15.80 15.80 0 0 0
24/12/2021
15.50
 700 15.50 16.50 15.50 0 0 0
23/12/2021
15.50
 0 15.50 15.50 15.50 0 0 0
22/12/2021
15.50
 0 15.50 15.50 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |