CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

35
-1.30
(-3.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.80 8.07% 63,800 0 0
33.30
37.50
35
2 tháng
(2025-10-06) 		4.50 13.63% 167,800 -100 -0.0
33
37.50
35
3 tháng
(2025-09-08) 		4.79 14.64% 262,900 -100 -0.0
32.52
37.50
35
6 tháng
(2025-06-09) 		3.53 10.38% 751,400 -100 -0.0
32.52
37.50
35
12 tháng
(2024-12-10) 		1.20 3.30% 2,766,093 -1,000 -0.0
29.90
47.56
35
24 tháng
(2023-12-18) 		7.53 25.14% 6,219,016 -8,832 -0.3
27.41
48.59
35
36 tháng
(2022-12-21) 		17.05 83.35% 8,760,566 -8,832 -0.3
18.22
48.59
35
60 tháng
(2020-12-31) 		19.81 112% 10,789,344 -8,432 -0.3
14.15
48.59
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
33.12
 400 33.98 33.98 33.12 0 0 0
29/04/2022
33.98
 100 32.81 33.98 33.98 0 0 0
28/04/2022
32.81
 700 31.25 32.81 32.81 0 0 0
27/04/2022
31.25
 19,600 29.69 31.25 30.47 0 0 0
26/04/2022
29.69
 2,900 30.78 31.09 27.34 0 0 0
25/04/2022
30.78
 11,300 28.52 30.78 28.12 0 0 0
22/04/2022
28.52
 16,200 30.86 33.59 26.56 0 0 0
21/04/2022
30.86
 7,600 34.37 34.37 30.86 0 0 0
20/04/2022
34.37
 800 34.37 34.37 34.37 0 0 0
19/04/2022
34.37
 9,900 34.37 37.58 34.14 0 0 0
18/04/2022
34.37
 2,700 38.20 38.20 34.37 0 0 0
15/04/2022
38.20
 1,100 38.52 38.52 38.05 0 0 0
14/04/2022
38.52
 1,200 38.05 38.52 35.55 0 0 0
13/04/2022
38.05
 8,900 38.44 38.44 33.75 0 0 0
12/04/2022
38.44
 0 38.75 38.44 38.44 0 0 0
08/04/2022
38.75
 600 38.67 38.75 36.72 0 0 0
07/04/2022
38.67
 400 38.36 38.67 38.28 0 0 0
06/04/2022
38.36
 400 39.06 39.06 38.36 0 0 0
05/04/2022
39.06
 4,460 38.91 39.06 38.28 0 0 0
04/04/2022
38.91
 1,400 39.06 39.06 38.91 0 0 0
01/04/2022
39.06
 1,200 39.37 39.37 39.06 0 0 0
31/03/2022
39.37
 8,000 39.06 39.37 38.36 0 0 0
30/03/2022
39.06
 800 39.84 39.84 39.06 0 0 0
29/03/2022
39.84
 1,800 40.23 40.23 39.84 0 0 0
28/03/2022
40.23
 13,400 40.23 40.39 38.28 0 0 0
25/03/2022
40.23
 1,400 40.62 40.78 40.16 0 0 0
24/03/2022
40.62
 3,500 40.62 40.62 40.16 0 0 0
23/03/2022
40.62
 9,400 39.84 40.62 39.92 0 0 0
22/03/2022
39.84
 4,490 40.94 40.94 39.37 0 0 0
21/03/2022
40.94
 290 40.08 41.01 40.94 0 0 0
18/03/2022
40.08
 3,800 39.84 40.62 39.37 0 0 0
17/03/2022
39.84
 6,400 40.62 40.62 39.14 0 0 0
16/03/2022
40.62
 9,200 39.84 43.44 39.84 0 0 0
15/03/2022
39.84
 40,570 38.12 40.08 37.50 0 0 0
14/03/2022
38.12
 6,500 36.41 38.12 36.56 0 0 0
11/03/2022
36.41
 9,200 37.50 37.50 36.41 0 0 0
10/03/2022
37.50
 4,200 36.80 37.50 36.33 0 0 0
09/03/2022
36.80
 5,400 36.72 37.50 36.48 0 0 0
08/03/2022
36.72
 13,200 36.33 36.87 36.02 0 0 0
07/03/2022
36.33
 6,100 35.94 36.72 36.09 0 0 0
04/03/2022
35.94
 200 35.94 36.25 35.94 0 0 0
03/03/2022
35.94
 1,400 35.31 36.25 35.94 0 0 0
02/03/2022
35.31
 3,400 36.25 36.72 35.31 0 0 0
01/03/2022
36.25
 1,200 36.41 38.28 36.25 0 0 0
28/02/2022
36.41
 5,500 35.94 36.48 35.94 0 0 0
25/02/2022
35.94
 18,000 34.84 35.94 33.59 0 0 0
24/02/2022
34.84
 2,700 36.09 36.09 34.77 0 0 0
23/02/2022
36.09
 9,600 35.70 36.09 35.16 0 0 0
22/02/2022
35.70
 11,000 35.55 35.70 34.61 0 0 0
21/02/2022
35.55
 14,800 35.55 35.86 35.55 0 0 0
18/02/2022
35.55
 5,500 35.94 35.94 35.23 0 0 0
17/02/2022
35.94
 500 35.94 35.94 35.94 0 0 0
16/02/2022
35.94
 7,400 36.33 36.33 34.37 0 0 0
15/02/2022
36.33
 1,100 35.08 36.72 36.33 0 0 0
14/02/2022
35.08
 2,300 35.16 35.16 34.77 0 0 0
11/02/2022
35.16
 4,900 36.25 36.25 34.77 0 0 0
10/02/2022
36.25
 900 35.16 40.62 36.25 0 0 0
09/02/2022
35.16
 6,600 35.55 35.94 34.92 0 0 0
08/02/2022
35.55
 6,600 35.94 35.94 35.55 0 0 0
07/02/2022
35.94
 10,300 35.94 36.56 34.84 0 0 0
28/01/2022
35.94
 7,700 37.11 37.11 35.86 0 0 0
27/01/2022
37.11
 5,600 38.28 38.28 34.77 0 0 0
26/01/2022
38.28
 4,900 36.17 38.28 36.33 0 0 0
25/01/2022
36.17
 5,100 36.72 39.06 36.02 0 0 0
24/01/2022
36.72
 15,230 35.86 40.70 36.72 0 0 0
21/01/2022
35.86
 4,300 35.55 35.94 34.77 0 0 0
20/01/2022
35.55
 9,600 35.16 35.86 33.59 0 0 0
19/01/2022
35.16
 3,800 35.94 35.94 34.37 0 0 0
18/01/2022
35.94
 37,800 37.89 37.89 32.27 0 0 0
17/01/2022
37.89
 12,000 39.06 39.06 36.33 0 0 0
14/01/2022
39.06
 5,308 38.20 39.06 38.59 0 0 0
13/01/2022
38.20
 16,800 39.06 39.84 37.89 0 0 0
12/01/2022
39.06
 28,200 41.33 41.80 37.50 0 0 0
11/01/2022
41.33
 31,000 38.52 42.97 37.89 0 0 0
10/01/2022
38.52
 71,500 33.91 38.59 35.94 0 0 0
07/01/2022
33.91
 22,400 33.98 33.98 33.20 0 0 0
06/01/2022
33.98
 9,200 33.75 34.22 33.75 0 0 0
05/01/2022
33.75
 7,730 33.98 34.37 33.59 0 0 0
04/01/2022
33.98
 27,500 33.12 33.98 33.36 0 0 0
31/12/2021
33.12
 4,400 33.59 33.59 33.12 0 0 0
30/12/2021
33.59
 8,120 32.73 33.98 32.89 0 0 0
29/12/2021
32.73
 4,800 32.42 32.73 32.42 0 0 0
28/12/2021
32.42
 12,500 32.27 32.42 32.03 0 0 0
27/12/2021
32.27
 21,420 32.27 32.27 31.64 0 0 0
24/12/2021
32.27
 5,200 32.03 32.34 32.27 0 0 0
23/12/2021
32.03
 11,500 32.42 32.73 32.03 0 0 0
22/12/2021
32.42
 4,900 32.03 33.05 32.42 0 0 0
21/12/2021
32.03
 6,400 32.11 32.97 32.03 0 0 0
20/12/2021
32.11
 12,500 32.03 32.42 31.80 0 0 0
17/12/2021
32.03
 15,400 32.97 32.97 31.64 0 0 0
16/12/2021
32.97
 8,400 33.20 33.44 32.81 0 0 0
15/12/2021
33.20
 5,400 33.20 33.52 32.89 0 0 0
14/12/2021
33.20
 5,400 34.14 34.14 33.20 0 0 0
13/12/2021
34.14
 10,900 32.81 34.37 32.81 0 0 0
10/12/2021
32.81
 15,300 32.42 32.81 32.27 0 0 0
09/12/2021
32.42
 5,000 32.03 32.73 31.87 0 0 0
08/12/2021
32.03
 4,600 32.03 32.73 31.87 0 0 0
07/12/2021
32.03
 16,100 32.42 32.81 31.64 0 0 0
06/12/2021
32.42
 15,900 34.22 34.22 32.42 0 0 0
03/12/2021
34.22
 23,600 35.08 35.55 33.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |