Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	50	10.60	54,100	54,100
09:12	47	7.60	7,900	62,000
09:13	47	7.60	1,000	63,000
09:15	47	7.60	2,800	65,800
09:16	47.10	7.70	700	66,500
09:18	48	8.60	100	66,600
09:20	48	8.60	1,800	68,400
09:21	47	7.60	3,500	71,900
09:23	48	8.60	1,000	72,900
09:29	47.50	8.10	500	73,400
09:30	50	10.60	13,600	87,000
09:31	49.50	10.10	1,000	88,000
09:32	47.50	8.10	900	88,900
09:36	49	9.60	100	89,000
09:51	47.70	8.30	1,100	90,100
09:52	48.50	9.10	500	90,600
09:55	47.60	8.20	1,500	92,100
09:59	47.20	7.80	700	92,800
10:10	46.70	7.30	1,200	94,000
10:12	46.80	7.40	600	94,600
10:16	46.80	7.40	400	95,000
10:19	46.80	7.40	500	95,500
10:20	46.90	7.50	100	95,600
10:28	46.90	7.50	200	95,800
10:30	46.90	7.50	100	95,900
10:32	46.90	7.50	800	96,700
10:41	47	7.60	700	97,400
10:50	47	7.60	100	97,500
11:10	46.90	7.50	100	97,600
11:12	46.90	7.50	200	97,800
11:16	46.90	7.50	200	98,000
11:24	46.80	7.40	100	98,100
11:25	46.60	7.20	300	98,400
11:26	46.60	7.20	500	98,900
11:27	46.60	7.20	700	99,600
11:30	46	6.60	300	99,900
13:10	46.80	7.40	12,700	112,600
13:12	46	6.60	1,000	113,600
13:20	46.10	6.70	100	113,700
13:21	46.40	7	100	113,800
13:22	46.10	6.70	1,000	114,800
13:27	46.80	7.40	100	114,900
13:28	46.80	7.40	2,000	116,900
13:30	47.40	8	1,400	118,300
13:31	47.50	8.10	200	118,500
13:32	47.40	8	500	119,000
13:34	47.40	8	900	119,900
13:35	47.40	8	600	120,500
13:38	47.30	7.90	200	120,700
13:39	47	7.60	200	120,900
13:40	47	7.60	300	121,200
13:41	47	7.60	500	121,700
13:42	47.30	7.90	200	121,900
13:44	47	7.60	300	122,200
13:50	47	7.60	100	122,300
13:55	47	7.60	1,600	123,900
13:56	47.30	7.90	200	124,100
13:58	47.30	7.90	400	124,500
14:14	47	7.60	200	124,700
14:37	46.60	7.20	200	124,900
14:43	46.50	7.10	600	125,500
14:46	46.50	7.10	400	125,900
14:48	47	7.60	100	126,000
14:50	47	7.60	1,200	127,200
14:57	47	7.60	200	127,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH