CTCP Bến xe Hà Nội (hnb)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.05 0.32% 400 0 0
15.65
15.70
15.70
2 tháng
(2026-04-20) 		4.22 36.80% 600 0 0
11.48
16.03
15.70
3 tháng
(2026-03-23) 		3.94 33.49% 800 0 0
11.48
16.03
15.70
6 tháng
(2025-12-22) 		3.94 33.49% 10,100 1,000 0.0
11.38
16.03
15.70
12 tháng
(2025-06-24) 		4.70 42.70% 167,900 1,000 0.0
11
17.64
15.70
24 tháng
(2024-07-01) 		4.52 40.46% 244,402 10,900 0.1
9.92
17.64
15.70
36 tháng
(2023-07-05) 		4.38 38.73% 281,215 18,000 0.2
7.40
17.64
15.70
60 tháng
(2021-07-15) 		-3.08 -16.41% 422,514 32,100 0.4
7.40
18.78
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
03/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
02/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
01/11/2022
14.91
 0 14.91 14.91 14.91 0 0 0
31/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
28/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
27/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
26/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
25/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
24/10/2022
14.91
 1 14.91 14.91 14.91 0 0 0
21/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
20/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
19/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
18/10/2022
14.91
 0 14.91 14.91 14.91 0 0 0
17/10/2022
14.91
 600 14.91 14.91 14.91 0 0 0
14/10/2022
13.10
 0 13.10 13.10 13.10 0 0 0
13/10/2022
13.10
 600 13.10 13.10 13.10 0 0 0
12/10/2022
11.53
 600 11.53 11.53 11.53 0 0 0
11/10/2022
13.92
 0 13.92 13.92 13.92 0 0 0
10/10/2022
13.92
 0 13.92 13.92 13.92 0 0 0
07/10/2022
13.92
 0 13.92 13.92 13.92 0 0 0
06/10/2022
13.92
 0 13.92 13.92 13.92 0 0 0
05/10/2022
13.92
 0 13.92 13.92 13.92 0 0 0
04/10/2022
13.92
 0 13.92 13.92 13.92 0 0 0
03/10/2022
13.92
 0 13.92 13.92 13.92 0 0 0
30/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
29/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
28/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
27/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
26/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
23/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
22/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
21/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
20/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
19/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
16/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
15/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
14/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
13/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
12/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
09/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
08/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
07/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
06/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
05/09/2022
13.92
 0 13.92 13.92 13.92 0 0 0
31/08/2022
13.92
 6,800 13.92 13.92 13.92 0 0 0
30/08/2022
12.85
 100 12.85 12.85 12.85 0 0 0
29/08/2022
11.20
 0 11.20 11.20 11.20 0 0 0
26/08/2022
11.20
 400 11.20 11.20 11.20 0 0 0
25/08/2022
13.02
 120 13.02 13.02 13.02 0 0 0
24/08/2022
12.03
 0 12.03 12.03 12.03 0 0 0
23/08/2022
12.03
 1,000 12.03 12.03 12.03 0 0 0
22/08/2022
12.03
 0 12.03 12.03 12.03 0 0 0
19/08/2022
12.03
 0 12.03 12.03 12.03 0 0 0
18/08/2022
12.03
 0 12.03 12.03 12.03 0 0 0
17/08/2022
12.03
 0 12.03 12.03 12.03 0 0 0
16/08/2022
12.03
 0 12.03 12.03 12.03 0 0 0
15/08/2022
12.27
 1,000 11.78 12.27 11.78 300 0 0.0
12/08/2022
13.84
 0 13.84 13.84 13.84 0 0 0
11/08/2022
13.84
 0 13.84 13.84 13.84 0 0 0
10/08/2022
13.84
 0 13.84 13.84 13.84 0 0 0
09/08/2022
13.84
 0 13.84 13.84 13.84 0 0 0
08/08/2022
13.84
 0 13.84 13.84 13.84 0 0 0
05/08/2022
13.84
 0 13.84 13.84 13.84 0 0 0
04/08/2022
13.84
 0 13.84 13.84 13.84 0 0 0
03/08/2022
13.84
 0 13.84 13.84 13.84 0 0 0
02/08/2022
13.84
 0 13.84 13.84 13.84 0 0 0
01/08/2022
13.84
 0 13.84 13.84 13.84 0 0 0
29/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
28/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
27/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
26/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
25/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
22/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
21/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
20/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
19/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
18/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
15/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
14/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
13/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
12/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
11/07/2022
13.84
 0 13.84 13.84 13.84 0 0 0
08/07/2022
13.92
 500 13.76 13.92 13.76 0 0 0
07/07/2022
13.92
 100 13.92 13.92 13.92 0 0 0
06/07/2022
12.93
 0 12.93 12.93 12.93 0 0 0
05/07/2022
12.93
 0 12.93 12.93 12.93 0 0 0
04/07/2022
12.93
 0 12.93 12.93 12.93 0 0 0
01/07/2022
12.93
 0 12.93 12.93 12.93 0 0 0
30/06/2022
12.93
 0 12.93 12.93 12.93 0 0 0
29/06/2022
12.93
 100 12.93 12.93 12.93 0 0 0
28/06/2022
11.29
 0 11.29 11.29 11.29 0 0 0
27/06/2022
11.29
 0 11.29 11.29 11.29 0 0 0
24/06/2022
11.29
 0 11.29 11.29 11.29 0 0 0
23/06/2022
11.29
 0 11.29 11.29 11.29 0 0 0
22/06/2022
11.29
 0 11.29 11.29 11.29 0 0 0
21/06/2022
11.29
 3,000 11.29 11.29 11.29 2,000 0 0.0
20/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
17/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0
16/06/2022
13.26
 0 13.26 13.26 13.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |