CTCP Bến xe Hà Nội (hnb)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.33 -2.06% 600 0 0
15.65
16.03
15.70
2 tháng
(2026-04-20) 		4.22 36.80% 600 0 0
11.48
16.03
15.70
3 tháng
(2026-03-19) 		3.94 33.49% 1,700 700 0.0
11.48
16.03
15.70
6 tháng
(2025-12-19) 		3.84 32.42% 22,400 1,000 0.0
11.38
16.03
15.70
12 tháng
(2025-06-23) 		4.60 41.48% 168,500 1,000 0.0
11
17.64
15.70
24 tháng
(2024-06-27) 		4.52 40.46% 244,402 10,900 0.1
9.92
17.64
15.70
36 tháng
(2023-07-03) 		4.38 38.73% 281,215 18,000 0.2
7.40
17.64
15.70
60 tháng
(2021-07-13) 		-3.08 -16.41% 422,514 32,100 0.4
7.40
18.78
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2026
15.70
 0 15.70 15.70 15.70 0 0 0
16/06/2026
15.70
 0 15.70 15.70 15.70 0 0 0
15/06/2026
15.70
 0 15.70 15.70 15.70 0 0 0
12/06/2026
15.70
 0 15.70 15.70 15.70 0 0 0
11/06/2026: Cổ tức tiền mặt tỉ lệ: 8.5%
11/06/2026
15.70
 0 15.70 15.70 15.70 0 0 0
10/06/2026
15.65
 0 15.65 15.65 15.65 0 0 0
09/06/2026
15.65
 0 15.65 15.65 15.65 0 0 0
08/06/2026
15.65
 0 15.65 15.65 15.65 0 0 0
05/06/2026
15.65
 0 15.65 15.65 15.65 0 0 0
04/06/2026
15.65
 0 15.65 15.65 15.65 0 0 0
03/06/2026
15.65
 0 15.65 15.65 15.65 0 0 0
02/06/2026
15.65
 100 15.65 15.65 15.65 0 0 0
01/06/2026
15.65
 0 15.65 15.65 15.65 0 0 0
29/05/2026
15.65
 0 15.65 15.65 15.65 0 0 0
28/05/2026
15.65
 0 15.65 15.65 15.65 0 0 0
27/05/2026
15.65
 0 15.65 15.65 15.65 0 0 0
26/05/2026
15.65
 0 15.65 15.65 15.65 0 0 0
25/05/2026
15.65
 0 15.65 15.65 15.65 0 0 0
22/05/2026
15.65
 0 15.65 15.65 15.65 0 0 0
21/05/2026
15.65
 0 15.65 15.65 15.65 0 0 0
20/05/2026
15.65
 300 15.65 15.65 15.65 0 0 0
19/05/2026
16.03
 0 16.03 16.03 16.03 0 0 0
18/05/2026
16.03
 200 16.03 16.03 16.03 0 0 0
15/05/2026
11.48
 0 11.48 11.48 11.48 0 0 0
14/05/2026
11.48
 0 11.48 11.48 11.48 0 0 0
13/05/2026
11.48
 0 11.48 11.48 11.48 0 0 0
12/05/2026
11.48
 0 11.48 11.48 11.48 0 0 0
11/05/2026
11.48
 0 11.48 11.48 11.48 0 0 0
08/05/2026
11.48
 0 11.48 11.48 11.48 0 0 0
07/05/2026
11.48
 0 11.48 11.48 11.48 0 0 0
06/05/2026
11.48
 0 11.48 11.48 11.48 0 0 0
05/05/2026
11.48
 0 11.48 11.48 11.48 0 0 0
04/05/2026
11.48
 0 11.48 11.48 11.48 0 0 0
29/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
28/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
24/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
23/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
22/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
21/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
20/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
17/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
16/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
15/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
14/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
13/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
10/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
09/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
08/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
07/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
06/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
03/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
02/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
01/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
31/03/2026
11.48
 0 11.48 11.48 11.48 0 0 0
30/03/2026
11.48
 0 11.48 11.48 11.48 0 0 0
27/03/2026
11.48
 0 11.48 11.48 11.48 0 0 0
26/03/2026
11.48
 0 11.48 11.48 11.48 0 0 0
25/03/2026
11.48
 100 11.48 11.48 11.48 0 0 0
24/03/2026
11.48
 100 11.48 11.48 11.48 0 0 0
23/03/2026
11.76
 0 11.76 11.76 11.76 0 0 0
20/03/2026
11.76
 200 11.76 11.76 11.76 700 0 0.0
19/03/2026
11.76
 700 11.76 11.76 11.76 0 0 0
18/03/2026
11.38
 0 11.38 11.38 11.38 300 0 0.0
17/03/2026
11.38
 900 11.48 11.48 11.38 0 0 0
16/03/2026
12.05
 0 12.05 12.05 12.05 0 0 0
13/03/2026
12.05
 0 12.05 12.05 12.05 0 0 0
12/03/2026
12.05
 0 12.05 12.05 12.05 0 0 0
11/03/2026
12.05
 0 12.05 12.05 12.05 0 0 0
10/03/2026
12.05
 0 12.05 12.05 12.05 0 0 0
09/03/2026
11.95
 1,100 11.76 12.52 11.76 0 0 0
06/03/2026
12.61
 0 12.61 12.61 12.61 0 0 0
05/03/2026
12.61
 0 12.61 12.61 12.61 0 0 0
04/03/2026
12.61
 0 12.61 12.61 12.61 0 0 0
03/03/2026
12.61
 0 12.61 12.61 12.61 0 0 0
02/03/2026
12.61
 0 12.61 12.61 12.61 0 0 0
27/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
26/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
25/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
24/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
23/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
13/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
12/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
11/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
10/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
09/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
06/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
05/02/2026
12.80
 400 12.33 12.80 12.33 0 0 0
04/02/2026
11.76
 0 11.76 11.76 11.76 0 0 0
03/02/2026
11.76
 0 11.76 11.76 11.76 0 0 0
02/02/2026
11.76
 0 11.76 11.76 11.76 0 0 0
30/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
29/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
28/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
27/01/2026
11.76
 3,600 11.76 11.76 11.76 0 0 0
26/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
23/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
22/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
21/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
20/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
19/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |