CTCP Hóa Chất Hưng Phát Hà Bắc (hph)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
10.50
10.50
10.50
2 tháng
(2025-12-01) 		-2.10 -16.67% 3,000 0 0
10.50
12.60
10.50
3 tháng
(2025-10-30) 		-2.10 -16.67% 3,400 0 0
10.50
12.60
10.50
6 tháng
(2025-08-01) 		-2.20 -17.32% 6,400 0 0
10.50
12.70
10.50
12 tháng
(2025-02-03) 		-4.50 -30% 18,177 0 0
10.50
15
10.50
24 tháng
(2024-02-15) 		-4.10 -28.08% 57,308 0 0
8
20.70
10.50
36 tháng
(2023-02-13) 		-5.37 -33.85% 88,600 0 0
8
20.70
10.50
60 tháng
(2021-02-23) 		4.92 88.18% 592,618 -900 -0.0
4.04
20.70
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
15.30
 0 15.30 15.30 15.30 0 0 0
21/06/2022
15.30
 500 15.30 15.30 15.30 0 0 0
20/06/2022
17.99
 0 17.99 17.99 17.99 0 0 0
17/06/2022
17.99
 0 17.99 17.99 17.99 0 0 0
16/06/2022
17.99
 100 17.99 17.99 17.99 0 0 0
15/06/2022
15.68
 231 15.68 15.68 15.68 0 0 0
14/06/2022
13.66
 1,100 13.66 13.66 13.66 0 0 0
13/06/2022
15.97
 1,100 15.97 15.97 15.97 0 0 0
10/06/2022
18.76
 0 18.76 18.76 18.76 0 0 0
09/06/2022
18.76
 100 18.76 18.76 18.76 0 0 0
08/06/2022
16.35
 0 16.35 16.35 16.35 0 0 0
07/06/2022
16.35
 44 16.35 16.35 16.35 0 0 0
06/06/2022
16.35
 104 16.35 16.35 16.35 0 0 0
03/06/2022
16.26
 100 16.26 16.26 16.26 0 0 0
02/06/2022
14.43
 287 14.43 14.43 14.43 0 0 0
01/06/2022
16.16
 0 16.16 16.16 16.16 0 0 0
31/05/2022
16.16
 0 16.16 16.16 16.16 0 0 0
30/05/2022
16.74
 700 13.56 16.74 13.56 0 0 0
27/05/2022
15.87
 0 15.87 15.87 15.87 0 0 0
26/05/2022
15.87
 1,000 15.87 15.87 15.87 0 0 0
25/05/2022
14.43
 0 14.43 14.43 14.43 0 0 0
24/05/2022
14.43
 0 14.43 14.43 14.43 0 0 0
23/05/2022
14.43
 7 14.43 14.43 14.43 0 0 0
20/05/2022
14.43
 0 14.43 14.43 14.43 0 0 0
19/05/2022
14.43
 2,100 14.43 14.43 13.47 0 0 0
18/05/2022
12.99
 0 12.99 12.99 12.99 0 0 0
17/05/2022
12.99
 16,000 12.99 12.99 12.99 0 0 0
16/05/2022
12.99
 13,200 12.99 12.99 12.99 0 0 0
13/05/2022
15.30
 924 14.62 15.30 14.62 0 0 0
12/05/2022
16.26
 0 16.26 16.26 16.26 0 0 0
11/05/2022
16.26
 0 16.26 16.26 16.26 0 0 0
10/05/2022
16.26
 0 16.26 16.26 16.26 0 0 0
09/05/2022
16.26
 0 16.26 16.26 16.26 0 0 0
06/05/2022
16.26
 0 16.26 16.26 16.26 0 0 0
05/05/2022
16.26
 136 16.26 16.26 16.26 0 0 0
04/05/2022
17.12
 64 17.12 17.12 17.12 0 0 0
29/04/2022
17.12
 0 17.12 17.12 17.12 0 0 0
28/04/2022
17.12
 0 17.12 17.12 17.12 0 0 0
27/04/2022
17.12
 100 17.12 17.12 17.12 0 0 0
26/04/2022
15.39
 500 15.39 15.39 15.39 0 0 0
25/04/2022
17.12
 100 17.12 17.12 17.12 0 0 0
22/04/2022
16.26
 100 16.26 16.26 16.26 0 0 0
21/04/2022
14.43
 400 14.43 14.43 14.43 0 0 0
20/04/2022
15.39
 100 15.39 15.39 15.39 0 0 0
19/04/2022
17.12
 100 17.12 17.12 17.12 0 0 0
18/04/2022
14.91
 500 14.91 14.91 14.91 0 0 0
15/04/2022
16.64
 200 14.91 17.12 16.64 0 0 0
14/04/2022
14.91
 0 14.91 14.91 14.91 0 0 0
13/04/2022
15.78
 5,285 12.89 15.78 12.89 0 0 0
12/04/2022
15.10
 400 15.10 15.10 15.10 0 0 0
08/04/2022
16.16
 100 16.16 16.16 16.16 0 0 0
07/04/2022
16.26
 200 15.20 16.26 15.20 0 0 0
06/04/2022
16.35
 400 16.26 16.35 16.35 0 0 0
05/04/2022
16.35
 3,500 16.35 16.35 16.35 0 0 0
04/04/2022
16.35
 9,251 16.16 16.35 16.16 0 0 0
01/04/2022
16.35
 3,708 16.35 16.35 16.35 0 0 0
31/03/2022
15.39
 34,792 12.51 15.49 12.51 0 0 0
30/03/2022
13.95
 4,700 18.76 18.76 13.95 0 0 0
29/03/2022
16.35
 100 16.35 16.35 16.35 0 0 0
28/03/2022
14.43
 900 14.43 14.43 14.43 0 0 0
25/03/2022
15.87
 2,200 12.79 16.07 12.79 0 0 0
24/03/2022
14.43
 0 14.43 14.43 14.43 0 0 0
23/03/2022
14.43
 500 14.43 14.43 14.43 0 0 0
22/03/2022
12.89
 1,200 16.26 16.26 12.51 0 0 0
21/03/2022
14.05
 2,700 13.95 14.53 13.95 0 0 0
18/03/2022
16.16
 427 16.35 16.35 16.16 0 0 0
17/03/2022
14.72
 6,800 19.63 19.63 14.72 0 0 0
16/03/2022
17.12
 1,700 17.12 17.12 17.12 0 0 0
15/03/2022
20.11
 100 20.11 20.11 20.11 0 0 0
14/03/2022
16.45
 215 18.95 18.95 16.45 0 0 0
11/03/2022
16.55
 0 16.55 16.55 16.55 0 0 0
10/03/2022
16.35
 4,300 17.03 17.03 16.35 0 0 0
09/03/2022
14.62
 11,900 12.60 17.03 12.60 0 0 0
08/03/2022
14.82
 0 14.82 14.82 14.82 0 0 0
07/03/2022
14.82
 0 14.82 14.82 14.82 0 0 0
04/03/2022
14.62
 2,377 14.91 14.91 14.62 0 0 0
03/03/2022
14.82
 777 14.82 14.82 14.82 0 0 0
02/03/2022
15.97
 0 15.97 15.97 15.97 0 0 0
01/03/2022
15.39
 6,100 13.47 16.07 13.47 0 0 0
28/02/2022
13.76
 200 14.24 14.24 13.76 0 0 0
25/02/2022
12.41
 1,000 12.41 12.41 12.41 0 0 0
24/02/2022
12.41
 622 12.41 12.41 12.41 0 0 0
23/02/2022
11.83
 1,400 11.64 11.83 11.64 0 0 0
22/02/2022
11.64
 3,000 11.35 11.64 11.35 0 0 0
21/02/2022
11.45
 200 11.45 11.45 11.45 0 0 0
18/02/2022
11.45
 4,680 12.51 12.51 11.45 0 0 0
17/02/2022
11.16
 400 11.16 11.16 11.16 0 0 0
16/02/2022
11.16
 700 10.97 11.16 10.97 0 0 0
15/02/2022
10.87
 0 10.87 10.87 10.87 0 0 0
14/02/2022
10.87
 200 10.87 10.87 10.87 0 0 0
11/02/2022
10.87
 5,626 9.72 10.87 9.72 0 0 0
10/02/2022
11.16
 5,500 8.27 11.16 8.27 0 0 0
09/02/2022
9.72
 400 9.72 9.72 9.72 0 0 0
08/02/2022
9.62
 700 10.20 10.20 9.62 0 0 0
07/02/2022
10.58
 3,135 9.62 10.58 9.62 0 0 0
28/01/2022
9.62
 1,100 9.62 9.62 9.62 0 0 0
27/01/2022
11.16
 600 11.16 11.16 11.16 0 0 0
26/01/2022
11.16
 0 11.16 11.16 11.16 0 0 0
25/01/2022
11.16
 0 11.16 11.16 11.16 0 0 0
24/01/2022
11.16
 0 11.16 11.16 11.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |