CTCP Hóa Chất Hưng Phát Hà Bắc (hph)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 1,600 0 0
10.50
10.50
10.50
2 tháng
(2026-01-15) 		0 0% 1,600 0 0
10.50
10.50
10.50
3 tháng
(2025-12-16) 		-2.10 -16.67% 4,600 0 0
10.50
12.60
10.50
6 tháng
(2025-09-17) 		-2.10 -16.67% 5,500 0 0
10.50
12.60
10.50
12 tháng
(2025-03-21) 		-3.50 -25% 15,600 0 0
10.50
14
10.50
24 tháng
(2024-03-26) 		1.30 14.13% 58,608 0 0
8
20.70
10.50
36 tháng
(2023-04-03) 		-5.47 -34.25% 75,955 0 0
8
20.70
10.50
60 tháng
(2021-04-12) 		5.88 127.38% 590,618 -900 -0.0
4.62
20.70
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2022
14.43
 1,200 14.43 14.43 14.43 0 0 0
01/08/2022
14.05
 0 14.05 14.05 14.05 0 0 0
29/07/2022
14.05
 700 14.05 14.05 14.05 0 0 0
28/07/2022
12.22
 100 12.22 12.22 12.22 0 0 0
27/07/2022
12.22
 0 12.22 12.22 12.22 0 0 0
26/07/2022
12.22
 500 12.22 12.22 12.22 0 0 0
25/07/2022
14.24
 0 14.24 14.24 14.24 0 0 0
22/07/2022
14.24
 19,800 14.24 14.24 13.76 0 0 0
21/07/2022
14.24
 17,819 14.24 14.43 14.24 0 0 0
20/07/2022
16.64
 0 16.64 16.64 16.64 0 0 0
19/07/2022
16.64
 502 16.64 16.64 16.64 0 0 0
18/07/2022
14.62
 0 14.62 14.62 14.62 0 0 0
15/07/2022
14.62
 0 14.62 14.62 14.62 0 0 0
14/07/2022
14.72
 2,100 14.43 14.72 14.43 0 0 0
13/07/2022
14.91
 100 14.91 14.91 14.91 0 0 0
12/07/2022
12.99
 0 12.99 12.99 12.99 0 0 0
11/07/2022
12.99
 48 12.99 12.99 12.99 0 0 0
08/07/2022
12.99
 500 12.99 12.99 12.99 0 0 0
07/07/2022
12.70
 0 12.70 12.70 12.70 0 0 0
06/07/2022
12.70
 0 12.70 12.70 12.70 0 0 0
05/07/2022
12.99
 1,100 12.12 12.99 12.12 0 0 0
04/07/2022
12.03
 300 12.03 12.03 12.03 0 0 0
01/07/2022
11.54
 252 11.54 11.54 11.54 0 0 0
30/06/2022
13.47
 300 13.47 13.47 13.47 0 0 0
29/06/2022
13.95
 1,410 13.95 13.95 13.95 0 0 0
28/06/2022
13.95
 500 13.95 13.95 13.95 0 0 0
27/06/2022
14.33
 0 14.33 14.33 14.33 0 0 0
24/06/2022
14.33
 800 14.33 14.33 14.33 0 300 -0.0
23/06/2022
15.30
 100 15.30 15.30 15.30 0 0 0
22/06/2022
15.30
 0 15.30 15.30 15.30 0 0 0
21/06/2022
15.30
 500 15.30 15.30 15.30 0 0 0
20/06/2022
17.99
 0 17.99 17.99 17.99 0 0 0
17/06/2022
17.99
 0 17.99 17.99 17.99 0 0 0
16/06/2022
17.99
 100 17.99 17.99 17.99 0 0 0
15/06/2022
15.68
 231 15.68 15.68 15.68 0 0 0
14/06/2022
13.66
 1,100 13.66 13.66 13.66 0 0 0
13/06/2022
15.97
 1,100 15.97 15.97 15.97 0 0 0
10/06/2022
18.76
 0 18.76 18.76 18.76 0 0 0
09/06/2022
18.76
 100 18.76 18.76 18.76 0 0 0
08/06/2022
16.35
 0 16.35 16.35 16.35 0 0 0
07/06/2022
16.35
 44 16.35 16.35 16.35 0 0 0
06/06/2022
16.35
 104 16.35 16.35 16.35 0 0 0
03/06/2022
16.26
 100 16.26 16.26 16.26 0 0 0
02/06/2022
14.43
 287 14.43 14.43 14.43 0 0 0
01/06/2022
16.16
 0 16.16 16.16 16.16 0 0 0
31/05/2022
16.16
 0 16.16 16.16 16.16 0 0 0
30/05/2022
16.74
 700 13.56 16.74 13.56 0 0 0
27/05/2022
15.87
 0 15.87 15.87 15.87 0 0 0
26/05/2022
15.87
 1,000 15.87 15.87 15.87 0 0 0
25/05/2022
14.43
 0 14.43 14.43 14.43 0 0 0
24/05/2022
14.43
 0 14.43 14.43 14.43 0 0 0
23/05/2022
14.43
 7 14.43 14.43 14.43 0 0 0
20/05/2022
14.43
 0 14.43 14.43 14.43 0 0 0
19/05/2022
14.43
 2,100 14.43 14.43 13.47 0 0 0
18/05/2022
12.99
 0 12.99 12.99 12.99 0 0 0
17/05/2022
12.99
 16,000 12.99 12.99 12.99 0 0 0
16/05/2022
12.99
 13,200 12.99 12.99 12.99 0 0 0
13/05/2022
15.30
 924 14.62 15.30 14.62 0 0 0
12/05/2022
16.26
 0 16.26 16.26 16.26 0 0 0
11/05/2022
16.26
 0 16.26 16.26 16.26 0 0 0
10/05/2022
16.26
 0 16.26 16.26 16.26 0 0 0
09/05/2022
16.26
 0 16.26 16.26 16.26 0 0 0
06/05/2022
16.26
 0 16.26 16.26 16.26 0 0 0
05/05/2022
16.26
 136 16.26 16.26 16.26 0 0 0
04/05/2022
17.12
 64 17.12 17.12 17.12 0 0 0
29/04/2022
17.12
 0 17.12 17.12 17.12 0 0 0
28/04/2022
17.12
 0 17.12 17.12 17.12 0 0 0
27/04/2022
17.12
 100 17.12 17.12 17.12 0 0 0
26/04/2022
15.39
 500 15.39 15.39 15.39 0 0 0
25/04/2022
17.12
 100 17.12 17.12 17.12 0 0 0
22/04/2022
16.26
 100 16.26 16.26 16.26 0 0 0
21/04/2022
14.43
 400 14.43 14.43 14.43 0 0 0
20/04/2022
15.39
 100 15.39 15.39 15.39 0 0 0
19/04/2022
17.12
 100 17.12 17.12 17.12 0 0 0
18/04/2022
14.91
 500 14.91 14.91 14.91 0 0 0
15/04/2022
16.64
 200 14.91 17.12 16.64 0 0 0
14/04/2022
14.91
 0 14.91 14.91 14.91 0 0 0
13/04/2022
15.78
 5,285 12.89 15.78 12.89 0 0 0
12/04/2022
15.10
 400 15.10 15.10 15.10 0 0 0
08/04/2022
16.16
 100 16.16 16.16 16.16 0 0 0
07/04/2022
16.26
 200 15.20 16.26 15.20 0 0 0
06/04/2022
16.35
 400 16.26 16.35 16.35 0 0 0
05/04/2022
16.35
 3,500 16.35 16.35 16.35 0 0 0
04/04/2022
16.35
 9,251 16.16 16.35 16.16 0 0 0
01/04/2022
16.35
 3,708 16.35 16.35 16.35 0 0 0
31/03/2022
15.39
 34,792 12.51 15.49 12.51 0 0 0
30/03/2022
13.95
 4,700 18.76 18.76 13.95 0 0 0
29/03/2022
16.35
 100 16.35 16.35 16.35 0 0 0
28/03/2022
14.43
 900 14.43 14.43 14.43 0 0 0
25/03/2022
15.87
 2,200 12.79 16.07 12.79 0 0 0
24/03/2022
14.43
 0 14.43 14.43 14.43 0 0 0
23/03/2022
14.43
 500 14.43 14.43 14.43 0 0 0
22/03/2022
12.89
 1,200 16.26 16.26 12.51 0 0 0
21/03/2022
14.05
 2,700 13.95 14.53 13.95 0 0 0
18/03/2022
16.16
 427 16.35 16.35 16.16 0 0 0
17/03/2022
14.72
 6,800 19.63 19.63 14.72 0 0 0
16/03/2022
17.12
 1,700 17.12 17.12 17.12 0 0 0
15/03/2022
20.11
 100 20.11 20.11 20.11 0 0 0
14/03/2022
16.45
 215 18.95 18.95 16.45 0 0 0
11/03/2022
16.55
 0 16.55 16.55 16.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |