CTCP Cấp nước Hải Phòng (hpw)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-1.10 -4.70% 8,000 0 0
21.50
23.40
22.30
2 tháng
(2026-04-20) 		-0.60 -2.62% 12,300 0 0
20.80
24
22.30
3 tháng
(2026-03-20) 		1.80 8.78% 25,500 0 0
20.50
24
22.30
6 tháng
(2025-12-22) 		1.30 6.19% 135,800 -400 -0.0
19.70
27
22.30
12 tháng
(2025-06-23) 		4 21.86% 391,600 -500 -0.0
18
27
22.30
24 tháng
(2024-06-28) 		6.28 39.23% 690,275 15,600 0.2
15.44
27
22.30
36 tháng
(2023-07-04) 		7.68 52.49% 962,695 26,700 0.4
12.62
27
22.30
60 tháng
(2021-07-14) 		11.43 105.08% 1,426,320 94,600 1.5
10.71
27
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
07/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
06/10/2022
14.06
 0 14.06 14.06 14.06 0 0 0
05/10/2022
14.06
 300 14.06 14.06 14.06 0 0 0
04/10/2022
14.06
 100 13.73 14.06 14.06 0 0 0
03/10/2022
13.73
 0 13.65 13.73 13.65 0 0 0
30/09/2022
13.65
 600 13.24 14.06 13.65 0 0 0
29/09/2022
13.24
 0 13.24 13.24 13.24 0 0 0
28/09/2022
13.24
 0 13.24 13.24 13.24 0 0 0
27/09/2022
13.24
 0 13.24 13.24 13.24 0 0 0
26/09/2022
13.24
 0 14.48 13.24 14.48 0 0 0
23/09/2022
14.48
 7,100 15.30 15.30 13.15 0 0 0
22/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
21/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
20/09/2022
15.30
 0 15.30 15.30 15.30 0 0 0
19/09/2022
15.30
 100 14.06 15.30 15.30 0 0 0
16/09/2022
14.06
 3,500 16.30 18.61 14.06 0 0 0
15/09/2022
16.30
 0 16.30 16.30 16.30 0 0 0
14/09/2022
16.30
 0 16.30 16.30 16.30 0 0 0
13/09/2022
16.30
 0 16.30 16.30 16.30 0 0 0
12/09/2022
16.30
 0 16.30 16.30 16.30 0 0 0
09/09/2022
16.30
 0 16.30 16.30 16.30 0 0 0
08/09/2022
16.30
 6,000 14.31 16.30 16.30 0 0 0
07/09/2022
14.31
 200 13.24 14.31 14.31 0 0 0
06/09/2022
13.24
 0 13.24 13.24 13.24 0 0 0
05/09/2022
13.24
 0 13.24 13.24 13.24 0 0 0
31/08/2022
13.24
 0 12.90 13.24 13.24 0 0 0
30/08/2022
12.90
 0 13.24 12.90 12.90 0 0 0
29/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
26/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
25/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
24/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
23/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
22/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
19/08/2022
13.24
 0 13.24 13.24 13.24 0 0 0
18/08/2022
13.24
 0 12.90 13.24 13.24 0 0 0
17/08/2022
12.90
 3,000 14.06 14.06 12.90 3,000 0 0.0
16/08/2022
14.06
 2,000 14.06 14.06 14.06 0 0 0
15/08/2022
14.06
 4,800 15.63 15.63 14.06 4,800 0 0.1
12/08/2022
15.63
 0 15.63 15.63 15.63 0 0 0
11/08/2022
15.63
 500 15.63 15.63 15.63 0 0 0
10/08/2022
15.63
 300 14.06 15.63 15.63 0 0 0
09/08/2022
14.06
 0 14.06 14.06 14.06 0 0 0
08/08/2022
14.06
 0 14.06 14.06 14.06 0 0 0
05/08/2022
14.06
 15,400 13.81 14.06 14.06 0 0 0
04/08/2022
13.81
 0 14.06 13.81 13.81 0 0 0
03/08/2022
14.06
 1,100 13.24 14.23 12.99 0 0 0
02/08/2022
13.24
 5,600 12.90 14.23 13.24 0 0 0
01/08/2022
12.90
 0 12.90 12.90 12.90 0 0 0
29/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
28/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
27/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
26/07/2022
12.90
 300 14.64 14.64 12.90 300 0 0.0
25/07/2022
14.64
 300 17.12 17.12 14.64 0 0 0
22/07/2022
17.12
 0 17.12 17.12 17.12 0 0 0
21/07/2022
17.12
 0 17.12 17.12 17.12 0 0 0
20/07/2022
17.12
 0 17.12 17.12 17.12 0 0 0
19/07/2022
17.12
 0 17.12 17.12 17.12 0 0 0
18/07/2022
17.12
 0 17.12 17.12 17.12 0 0 0
15/07/2022
17.12
 100 14.97 17.12 17.12 0 0 0
14/07/2022
14.97
 100 15.14 15.14 14.97 0 0 0
13/07/2022
15.14
 100 13.24 15.14 15.14 0 0 0
12/07/2022
13.24
 0 13.24 13.24 13.24 0 0 0
11/07/2022
13.24
 0 13.24 13.24 13.24 0 0 0
08/07/2022
13.24
 0 13.24 13.24 13.24 0 0 0
07/07/2022
13.24
 0 13.24 13.24 13.24 0 0 0
06/07/2022
13.24
 0 13.24 13.24 13.24 0 0 0
05/07/2022
13.24
 0 13.24 13.24 13.24 0 0 0
04/07/2022
13.24
 200 14.72 14.72 13.24 0 0 0
01/07/2022
14.72
 0 14.72 14.72 14.72 0 0 0
30/06/2022
14.72
 0 14.72 14.72 14.72 0 0 0
29/06/2022
14.72
 0 14.72 14.72 14.72 0 0 0
28/06/2022
14.72
 0 14.72 14.72 14.72 0 0 0
27/06/2022
14.72
 1,900 12.82 14.72 14.72 0 0 0
24/06/2022
12.82
 0 12.82 12.82 12.82 0 0 0
23/06/2022
12.82
 200 12.90 12.90 12.82 200 0 0.0
22/06/2022
12.90
 7,300 12.24 14.06 10.51 1,100 0 0.0
21/06/2022
12.24
 100 14.06 14.06 12.24 0 0 0
20/06/2022
14.06
 10,300 14.64 14.64 14.06 4,300 0 0.1
17/06/2022
14.64
 5,400 14.89 14.89 14.64 2,300 0 0.0
16/06/2022
14.89
 5,000 14.64 14.89 14.89 0 0 0
15/06/2022
14.64
 0 14.64 14.64 14.64 0 0 0
14/06/2022
14.64
 0 14.64 14.64 14.64 0 0 0
13/06/2022
14.64
 10,000 17.12 17.12 14.64 4,600 0 0.1
10/06/2022
17.12
 100 14.89 17.12 17.12 0 0 0
09/06/2022
14.89
 0 14.89 14.89 14.89 0 0 0
08/06/2022
14.89
 8,100 14.89 14.89 14.89 0 0 0
07/06/2022
14.89
 100 14.64 14.89 14.89 0 0 0
06/06/2022
14.64
 100 14.72 14.72 14.64 100 100 0
03/06/2022
14.72
 0 14.64 14.72 14.64 0 0 0
02/06/2022
14.64
 5,000 14.89 14.89 14.64 3,000 0 0.1
01/06/2022
14.89
 100 17.12 17.12 14.89 0 0 0
31/05/2022
17.12
 100 14.81 17.12 17.12 100 0 0.0
30/05/2022
14.81
 10,000 14.97 14.97 14.81 2,300 2,800 -0.0
27/05/2022
14.97
 1,800 16.96 16.96 14.97 0 0 0
26/05/2022
16.96
 200 19.94 19.94 16.96 0 0 0
25/05/2022
19.94
 100 17.87 19.94 19.94 0 0 0
24/05/2022
17.87
 0 20.02 17.87 17.87 0 0 0
23/05/2022
20.02
 3,616 17.70 20.02 17.79 0 0 0
20/05/2022
17.70
 500 16.88 19.36 16.54 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |