| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1.30 | -5.65% | 7,800 | 0 | 0 |
21.50
23.40
21.90
|
|
2 tháng
(2026-04-13) |
-1.80 | -7.66% | 15,100 | 0 | 0 |
20.80
24
21.90
|
|
3 tháng
(2026-03-16) |
0.70 | 3.33% | 68,400 | -400 | -0.0 |
20.50
24
21.90
|
|
6 tháng
(2025-12-15) |
0.80 | 3.83% | 148,000 | -500 | -0.0 |
19.70
27
21.90
|
|
12 tháng
(2025-06-17) |
3.40 | 18.58% | 422,300 | -500 | -0.0 |
18
27
21.90
|
|
24 tháng
(2024-06-24) |
3.86 | 21.64% | 691,875 | 15,600 | 0.2 |
15.44
27
21.90
|
|
36 tháng
(2023-06-28) |
6.90 | 46.64% | 964,295 | 27,700 | 0.4 |
12.62
27
21.90
|
|
60 tháng
(2021-07-08) |
8.91 | 69.63% | 1,434,520 | 94,600 | 1.5 |
10.71
27
21.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 11/06/2026 |
21.70
|
800 | 22 | 22 | 21.70 | 0 | 0 | 0 |
| 10/06/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 09/06/2026 |
21.50
|
5,100 | 21.60 | 21.60 | 21.30 | 0 | 0 | 0 |
| 08/06/2026 |
23.30
|
1,100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 05/06/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 04/06/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 03/06/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 02/06/2026 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 01/06/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 29/05/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 28/05/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 27/05/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 26/05/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 25/05/2026 |
23.30
|
200 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 22/05/2026 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 21/05/2026 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 20/05/2026 |
23.40
|
100 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 19/05/2026 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 18/05/2026 |
23.40
|
100 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 15/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 14/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 13/05/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 12/05/2026 |
24
|
200 | 23.90 | 24 | 23.90 | 0 | 0 | 0 |
| 11/05/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 08/05/2026 |
23.70
|
100 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 07/05/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 06/05/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 05/05/2026 |
24
|
1,800 | 21 | 24 | 20.20 | 0 | 0 | 0 |
| 04/05/2026 |
22.80
|
300 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 29/04/2026 |
22.70
|
800 | 22.80 | 22.90 | 22.70 | 0 | 0 | 0 |
| 28/04/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 24/04/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 23/04/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 22/04/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 21/04/2026 |
23.50
|
800 | 23 | 23.50 | 23 | 0 | 0 | 0 |
| 20/04/2026 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 17/04/2026 |
23
|
700 | 22.80 | 23 | 22.80 | 0 | 0 | 0 |
| 16/04/2026 |
22.80
|
400 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 15/04/2026 |
22.80
|
1,000 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 14/04/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 13/04/2026 |
23.50
|
1,100 | 26.40 | 26.40 | 23.50 | 0 | 0 | 0 |
| 10/04/2026 |
23.10
|
1,600 | 23 | 23.10 | 23 | 0 | 0 | 0 |
| 09/04/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 08/04/2026 |
23
|
1,100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/04/2026 |
23
|
200 | 23 | 23 | 23 | 0 | 0 | 0 |
| 06/04/2026 |
23
|
1,000 | 22.90 | 23 | 22.90 | 0 | 0 | 0 |
| 03/04/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 02/04/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 01/04/2026 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 31/03/2026 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 30/03/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 27/03/2026 |
22.90
|
2,100 | 22.70 | 23 | 22.70 | 0 | 0 | 0 |
| 26/03/2026 |
22.70
|
1,200 | 22.90 | 22.90 | 22.50 | 0 | 0 | 0 |
| 25/03/2026 |
21.20
|
1,500 | 21.50 | 21.50 | 21.20 | 0 | 0 | 0 |
| 24/03/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 23/03/2026 |
21.50
|
500 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 20/03/2026 |
20.50
|
500 | 21.10 | 21.10 | 20.50 | 0 | 0 | 0 |
| 19/03/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 18/03/2026 |
21.50
|
7,800 | 20.80 | 21.50 | 20.80 | 0 | 0 | 0 |
| 17/03/2026 |
21
|
18,400 | 20.50 | 21 | 20.40 | 0 | 400 | -0.0 |
| 16/03/2026 |
21
|
17,100 | 21 | 21.50 | 20.30 | 0 | 0 | 0 |
| 13/03/2026 |
21
|
4,100 | 22.20 | 22.20 | 20.50 | 0 | 0 | 0 |
| 12/03/2026 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 11/03/2026 |
22.40
|
200 | 22 | 22.40 | 22 | 0 | 0 | 0 |
| 10/03/2026 |
22
|
1,400 | 23.50 | 23.50 | 20.10 | 0 | 0 | 0 |
| 09/03/2026 |
21.80
|
10,400 | 22 | 22 | 20.40 | 0 | 0 | 0 |
| 06/03/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/03/2026 |
21
|
6,900 | 21.50 | 21.50 | 21 | 0 | 0 | 0 |
| 04/03/2026 |
21
|
600 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 02/03/2026 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/02/2026 |
22
|
400 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/02/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 25/02/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 24/02/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 23/02/2026 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 13/02/2026 |
22.80
|
3,100 | 24 | 26.20 | 22 | 0 | 0 | 0 |
| 12/02/2026 |
24.40
|
300 | 22 | 24.40 | 22 | 0 | 0 | 0 |
| 11/02/2026 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/02/2026 |
22
|
700 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/02/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/02/2026 |
21.70
|
200 | 22.50 | 22.50 | 21.70 | 0 | 0 | 0 |
| 05/02/2026 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 04/02/2026 |
23
|
300 | 21.50 | 23 | 21.50 | 0 | 0 | 0 |
| 03/02/2026 |
21.50
|
300 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 02/02/2026 |
21
|
1,100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 30/01/2026 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 29/01/2026 |
20.20
|
1,200 | 23 | 23 | 20.20 | 0 | 0 | 0 |
| 28/01/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 27/01/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 26/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 23/01/2026 |
20
|
6,800 | 21.10 | 21.10 | 20 | 0 | 0 | 0 |
| 22/01/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 21/01/2026 |
23.60
|
900 | 21 | 23.60 | 21 | 0 | 0 | 0 |
| 20/01/2026 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 19/01/2026 |
20.60
|
300 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 16/01/2026 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 15/01/2026 |
22.20
|
700 | 22.30 | 22.30 | 22.20 | 0 | 0 | 0 |
| 14/01/2026 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |