| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-25) |
-1.30 | -6.67% | 38,400 | 10,000 | 0.2 |
17.20
20.50
18.20
|
|
2 tháng
(2025-02-24) |
0.60 | 3.41% | 44,300 | 9,400 | 0.2 |
17.20
20.50
18.20
|
|
3 tháng
(2025-01-24) |
-1.30 | -6.67% | 47,400 | 9,100 | 0.2 |
17.20
20.50
18.20
|
|
6 tháng
(2024-10-28) |
-0.90 | -4.71% | 51,197 | 8,500 | 0.2 |
16.10
20.90
18.20
|
|
12 tháng
(2024-05-02) |
0.68 | 3.90% | 220,795 | 8,200 | 0.2 |
16.10
22
18.20
|
|
24 tháng
(2023-05-05) |
3.71 | 25.60% | 457,495 | 40,200 | 0.7 |
13.16
22
18.20
|
|
36 tháng
(2022-05-10) |
1.94 | 11.96% | 668,735 | 78,300 | 1.4 |
11.64
24.15
18.20
|
|
60 tháng
(2020-05-20) |
9.91 | 119.48% | 1,106,220 | 89,700 | 1.6 |
8.22
24.15
18.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 23/04/2025 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 100 | -0.0 |
| 22/04/2025 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 21/04/2025 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 100 | -0.0 |
| 18/04/2025 |
20
|
2,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/04/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 16/04/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 15/04/2025 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 100 | -0.0 |
| 14/04/2025 |
20
|
500 | 20.20 | 20.20 | 20 | 0 | 0 | 0 |
| 11/04/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/04/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/04/2025 |
19.50
|
1,100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 08/04/2025 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 100 | -0.0 |
| 04/04/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 03/04/2025 |
19
|
400 | 20.10 | 20.10 | 19 | 0 | 0 | 0 |
| 02/04/2025 |
20.10
|
10,100 | 20.10 | 20.10 | 20 | 4,400 | 0 | 0.1 |
| 01/04/2025 |
20
|
9,500 | 20.10 | 20.10 | 20 | 2,000 | 0 | 0.0 |
| 31/03/2025 |
20
|
4,500 | 20 | 21 | 20 | 2,000 | 0 | 0.0 |
| 28/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/03/2025 |
20
|
4,800 | 20 | 20 | 20 | 2,000 | 0 | 0.0 |
| 26/03/2025 |
20
|
4,800 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/03/2025 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 24/03/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 21/03/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 20/03/2025 |
20
|
300 | 18.10 | 20.20 | 18.10 | 0 | 100 | -0.0 |
| 19/03/2025 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 18/03/2025 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 17/03/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/03/2025 |
18
|
100 | 18 | 18 | 18 | 0 | 100 | -0.0 |
| 13/03/2025 |
19.60
|
1,000 | 20 | 20 | 19.60 | 0 | 0 | 0 |
| 12/03/2025 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 11/03/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 10/03/2025 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 07/03/2025 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 100 | -0.0 |
| 06/03/2025 |
20.40
|
1,000 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 05/03/2025 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 100 | -0.0 |
| 04/03/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/03/2025 |
20
|
1,600 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/02/2025 |
20
|
1,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/02/2025 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 100 | -0.0 |
| 26/02/2025 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 25/02/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 24/02/2025 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 100 | -0.0 |
| 21/02/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/02/2025 |
20
|
1,900 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/02/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 18/02/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 17/02/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 14/02/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 13/02/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 12/02/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 11/02/2025 |
20
|
200 | 19 | 20 | 19 | 0 | 100 | -0.0 |
| 10/02/2025 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/02/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/02/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/02/2025 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 100 | -0.0 |
| 04/02/2025 |
17.30
|
500 | 20 | 20 | 17.30 | 0 | 0 | 0 |
| 03/02/2025 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 100 | 0 |
| 24/01/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 23/01/2025 |
19.50
|
200 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 22/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 21/01/2025 |
17.20
|
1 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 20/01/2025 |
17.20
|
6 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 17/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 16/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 15/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 14/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 13/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 10/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 09/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 08/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 07/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 06/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 03/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 02/01/2025 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 31/12/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 30/12/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 27/12/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 26/12/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 25/12/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 24/12/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 23/12/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 20/12/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 19/12/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 18/12/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 17/12/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 16/12/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 13/12/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 12/12/2024 |
17.20
|
0 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 11/12/2024 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 100 | -0.0 |
| 10/12/2024 |
19.30
|
1,100 | 19 | 19.30 | 19 | 0 | 0 | 0 |
| 09/12/2024 |
16.90
|
200 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 06/12/2024 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/12/2024 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 100 | -0.0 |
| 04/12/2024 |
20.90
|
290 | 16.60 | 20.90 | 16.60 | 0 | 100 | -0.0 |
| 03/12/2024 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 02/12/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 29/11/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 28/11/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 27/11/2024 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |