| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 6,600 | -900 | 0 |
24
24.20
24
|
|
2 tháng
(2026-07-13) |
-1.60 | -6.25% | 14,600 | -900 | 0 |
23
25.60
24
|
|
3 tháng
(2026-06-15) |
2 | 9.09% | 20,200 | -900 | 0 |
22
25.60
24
|
|
6 tháng
(2026-03-16) |
3 | 14.29% | 88,600 | -1,300 | -0.0 |
20.50
25.60
24
|
|
12 tháng
(2025-09-16) |
4.10 | 20.60% | 230,000 | -1,400 | -0.0 |
18
27
24
|
|
24 tháng
(2024-09-23) |
2.90 | 13.74% | 641,298 | 15,200 | 0.2 |
15.44
27
24
|
|
36 tháng
(2023-09-27) |
10.07 | 72.32% | 965,295 | 27,500 | 0.4 |
12.62
27
24
|
|
60 tháng
(2021-10-07) |
11.05 | 85.29% | 1,371,279 | 93,700 | 1.5 |
11.17
27
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/09/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/09/2026 |
24
|
300 | 24.10 | 24.10 | 24 | 0 | 0 | 0 |
| 09/09/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 08/09/2026 |
24.20
|
700 | 24.20 | 24.20 | 24.20 | 0 | 100 | 0 |
| 07/09/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 04/09/2026 |
24.10
|
1,000 | 24.20 | 24.20 | 24.10 | 0 | 0 | 0 |
| 03/09/2026 |
24
|
500 | 24.20 | 24.20 | 24 | 0 | 0 | 0 |
| 28/08/2026 |
24
|
800 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/08/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/08/2026 |
24
|
800 | 24 | 24 | 24 | 0 | 800 | 0 |
| 20/08/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/08/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/08/2026 |
24
|
1,100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/08/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 14/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/08/2026 |
24
|
1,000 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/08/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 07/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 06/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/08/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/08/2026 |
24
|
300 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/08/2026 |
24
|
200 | 23.90 | 24 | 23.90 | 0 | 0 | 0 |
| 31/07/2026 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 30/07/2026 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 29/07/2026 |
23.90
|
900 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 28/07/2026 |
23.10
|
4,300 | 23.90 | 23.90 | 23.10 | 0 | 0 | 0 |
| 27/07/2026 |
23.90
|
500 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 24/07/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 23/07/2026 |
23
|
1,400 | 22.70 | 23 | 22.70 | 0 | 0 | 0 |
| 22/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/07/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/07/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 15/07/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 14/07/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 13/07/2026 |
25.60
|
200 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 10/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 09/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 08/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 07/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 06/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 03/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 02/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 01/07/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 30/06/2026 |
22.50
|
200 | 22.30 | 22.50 | 22.30 | 0 | 0 | 0 |
| 29/06/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 26/06/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 25/06/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 24/06/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 23/06/2026 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 22/06/2026 |
22.20
|
5,000 | 22.30 | 22.30 | 22.20 | 0 | 0 | 0 |
| 19/06/2026 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 18/06/2026 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 17/06/2026 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 16/06/2026 |
22.30
|
300 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 15/06/2026 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/06/2026 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 11/06/2026 |
21.70
|
800 | 22 | 22 | 21.70 | 0 | 0 | 0 |
| 10/06/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 09/06/2026 |
21.50
|
5,100 | 21.60 | 21.60 | 21.30 | 0 | 0 | 0 |
| 08/06/2026 |
23.30
|
1,100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 05/06/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 04/06/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 03/06/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 02/06/2026 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 01/06/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 29/05/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 28/05/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 27/05/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 26/05/2026 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 25/05/2026 |
23.30
|
200 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 22/05/2026 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 21/05/2026 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 20/05/2026 |
23.40
|
100 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 19/05/2026 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 18/05/2026 |
23.40
|
100 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 15/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 14/05/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 13/05/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 12/05/2026 |
24
|
200 | 23.90 | 24 | 23.90 | 0 | 0 | 0 |
| 11/05/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 08/05/2026 |
23.70
|
100 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 07/05/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 06/05/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 05/05/2026 |
24
|
1,800 | 21 | 24 | 20.20 | 0 | 0 | 0 |
| 04/05/2026 |
22.80
|
300 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 29/04/2026 |
22.70
|
800 | 22.80 | 22.90 | 22.70 | 0 | 0 | 0 |
| 28/04/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 24/04/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 23/04/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 22/04/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 21/04/2026 |
23.50
|
800 | 23 | 23.50 | 23 | 0 | 0 | 0 |
| 20/04/2026 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 17/04/2026 |
23
|
700 | 22.80 | 23 | 22.80 | 0 | 0 | 0 |