CTCP Cao su Hòa Bình (hrc)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.35 -1.22% 21,000 -1,700 -0.0
26.20
30.20
30
2 tháng
(2025-12-01) 		0.95 3.45% 27,800 -3,400 -0.1
24.15
30.20
30
3 tháng
(2025-10-31) 		-0.65 -2.23% 37,600 -5,700 -0.2
24.15
30.30
30
6 tháng
(2025-08-04) 		-3.55 -11.09% 66,200 -5,700 -0.2
24.15
32.75
30
12 tháng
(2025-02-03) 		-10.40 -26.77% 257,200 -9,947 -0.3
24.15
42.65
30
24 tháng
(2024-02-15) 		-18.85 -39.85% 2,729,700 -10,114 -0.3
24.15
54
30
36 tháng
(2023-02-14) 		-25.23 -47% 3,384,500 -20,964 -3.2
24.15
61.64
30
60 tháng
(2021-02-24) 		-30.70 -51.90% 4,244,500 -27,772 -12.4
24.15
69.59
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
49.21
 300 52.89 52.89 49.21 0 0 -0.0
21/06/2022
52.89
 700 49.46 52.89 52.89 0 0 -0.0
20/06/2022
49.46
 100 49.46 49.46 49.46 0 0 0
17/06/2022
49.46
 1,000 46.23 49.46 49.46 0 0 -0.0
16/06/2022
46.23
 800 49.71 49.71 46.23 0 0 -0.0
15/06/2022
49.71
 0 49.71 49.71 49.71 0 0 -0.0
14/06/2022
49.71
 0 49.71 49.71 49.71 0 0 -0.0
13/06/2022
49.71
 0 49.71 49.71 49.71 0 0 -0.0
10/06/2022
49.71
 0 49.71 49.71 49.71 0 0 -0.0
09/06/2022
49.71
 100 51.69 51.69 49.71 0 100 -0.0
08/06/2022
51.69
 0 51.69 51.69 51.69 0 0 -0.0
07/06/2022
51.69
 0 51.69 51.69 51.69 0 0 -0.0
06/06/2022
51.69
 0 51.69 51.69 51.69 0 0 0
03/06/2022
51.69
 200 51.69 51.69 51.69 0 0 -0.0
02/06/2022
51.69
 0 51.69 51.69 51.69 0 0 -0.0
01/06/2022
51.69
 100 51.69 51.69 51.69 0 0 -0.0
31/05/2022
51.69
 0 51.69 51.69 51.69 0 0 -0.0
30/05/2022
51.69
 400 51.69 51.69 51.69 0 0 -0.0
27/05/2022
51.69
 200 51.69 51.69 51.69 0 0 -0.0
26/05/2022
51.69
 300 52.69 52.69 51.69 0 300 -0.0
25/05/2022
52.69
 0 52.69 52.69 52.69 0 0 0
24/05/2022
52.69
 100 53.68 53.68 52.69 0 0 0
23/05/2022
53.68
 0 53.68 53.68 53.68 0 0 0
20/05/2022
53.68
 0 53.68 53.68 53.68 0 0 0
19/05/2022
53.68
 0 53.68 53.68 53.68 0 0 0
18/05/2022
53.68
 0 53.68 53.68 53.68 0 0 0
17/05/2022
53.68
 0 53.68 53.68 53.68 0 0 0
16/05/2022
53.68
 0 53.68 53.68 53.68 0 0 0
13/05/2022
53.68
 200 50.70 53.68 53.68 0 0 0
12/05/2022
50.70
 0 50.70 50.70 50.70 0 0 0
11/05/2022
50.70
 0 50.70 50.70 50.70 0 0 0
10/05/2022
50.70
 0 50.70 50.70 50.70 0 0 0
09/05/2022
50.70
 100 54.18 54.18 50.70 0 0 0
06/05/2022
54.18
 100 52.69 54.18 54.18 0 0 0
05/05/2022
52.69
 0 52.69 52.69 52.69 0 0 0
04/05/2022
52.69
 1,600 56.37 56.37 52.69 0 0 0
29/04/2022
56.37
 0 56.37 56.37 56.37 0 0 0
28/04/2022
56.37
 0 56.37 56.37 56.37 0 0 0
27/04/2022
56.37
 0 56.37 56.37 56.37 0 0 0
26/04/2022
56.37
 8,100 52.69 56.37 50.70 0 0 0
25/04/2022
52.69
 100 52.69 52.69 52.69 0 0 0
22/04/2022
52.69
 3,200 55.77 55.77 52.69 0 0 0
21/04/2022
55.77
 0 55.77 55.77 55.77 0 0 0
20/04/2022
55.77
 1,000 52.19 55.77 55.77 0 0 0
19/04/2022
52.19
 4,000 53.68 53.68 52.19 0 0 0
18/04/2022
53.68
 200 54.18 54.18 53.68 0 0 0
15/04/2022
54.18
 200 54.18 54.18 54.18 0 0 0
14/04/2022
54.18
 400 53.98 54.18 54.18 0 100 -0.0
13/04/2022
53.98
 0 53.98 53.98 53.98 0 0 0
12/04/2022
53.98
 200 54.68 54.68 53.98 0 0 0
08/04/2022
54.68
 2,800 53.68 54.68 53.68 0 0 0
07/04/2022
53.68
 2,200 53.68 54.68 53.68 0 0 0
06/04/2022
53.68
 2,800 52.09 53.78 53.58 0 0 0
05/04/2022
52.09
 0 52.09 52.09 52.09 0 0 0
04/04/2022
52.09
 400 52.39 52.49 52.09 0 0 0
01/04/2022
52.39
 0 52.39 52.39 52.39 0 0 0
31/03/2022
52.39
 900 52.49 52.49 52.39 0 0 0
30/03/2022
52.49
 0 52.49 52.49 52.49 0 0 0
29/03/2022
52.49
 0 52.49 52.49 52.49 0 0 0
28/03/2022
52.49
 100 52.49 52.49 52.49 0 0 0
25/03/2022
52.49
 2,100 53.19 53.19 49.81 0 0 0
24/03/2022
53.19
 0 53.19 53.19 53.19 0 0 0
23/03/2022
53.19
 400 51.69 53.19 51.69 0 0 0
22/03/2022
51.69
 200 51.79 51.79 51.69 0 0 0
21/03/2022
51.79
 0 51.79 51.79 51.79 0 0 0
18/03/2022
51.79
 0 51.79 51.79 51.79 0 0 0
17/03/2022
51.79
 100 51.79 51.79 51.79 0 0 0
16/03/2022
51.79
 300 51.79 51.79 49.71 0 0 0
15/03/2022
51.79
 100 51.79 51.79 51.79 0 0 0
14/03/2022
51.79
 700 51.79 51.79 51.79 0 0 0
11/03/2022
51.79
 100 51.79 51.79 51.79 0 0 0
10/03/2022
51.79
 100 51.79 51.79 51.79 0 0 0
09/03/2022
51.79
 6,000 55.67 55.67 51.79 0 0 0
08/03/2022
55.67
 0 55.67 55.67 55.67 0 0 0
07/03/2022
55.67
 0 55.67 55.67 55.67 0 0 0
04/03/2022
55.67
 8,400 56.57 56.57 52.69 0 0 0
03/03/2022
56.57
 0 56.57 56.57 56.57 0 0 0
02/03/2022
56.57
 100 55.57 56.57 56.57 0 0 0
01/03/2022
55.57
 500 54.48 55.57 54.48 0 0 0
28/02/2022
54.48
 0 54.48 54.48 54.48 0 0 0
25/02/2022
54.48
 200 52.69 54.48 52.69 0 0 0
24/02/2022
52.69
 500 52.69 52.69 52.69 0 0 0
23/02/2022
52.69
 0 52.69 52.69 52.69 0 0 0
22/02/2022
52.69
 0 52.69 52.69 52.69 0 0 0
21/02/2022
52.69
 0 52.69 52.69 52.69 0 0 0
18/02/2022
52.69
 100 52.69 52.69 52.69 0 0 0
17/02/2022
52.69
 200 53.68 53.68 52.59 0 0 0
16/02/2022
53.68
 0 53.68 53.68 53.68 0 0 0
15/02/2022
53.68
 0 53.68 53.68 53.68 0 0 0
14/02/2022
53.68
 0 53.68 53.68 53.68 0 0 0
11/02/2022
53.68
 5,200 53.68 53.68 50.00 0 0 0
10/02/2022
53.68
 0 53.68 53.68 53.68 0 0 0
09/02/2022
53.68
 100 53.68 53.68 53.68 0 0 0
08/02/2022
53.68
 700 54.68 54.68 51.00 0 0 0
07/02/2022
54.68
 1,200 54.08 54.68 53.68 0 0 0
28/01/2022
54.08
 0 54.08 54.08 54.08 0 0 0
27/01/2022
54.08
 0 54.08 54.08 54.08 0 0 0
26/01/2022
54.08
 0 54.08 54.08 54.08 0 0 0
25/01/2022
54.08
 0 54.08 54.08 54.08 0 0 0
24/01/2022
54.08
 100 50.80 54.08 54.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |