CTCP Tasco (hut)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 1.21% 36,831,400 -131,300 -1.6
15.20
16.70
16.20
2 tháng
(2026-01-16) 		0.50 3.09% 77,186,600 -1,275,600 -19.8
15.20
17.50
16.20
3 tháng
(2025-12-17) 		0.60 3.73% 102,222,300 762,700 13.1
15.20
17.50
16.20
6 tháng
(2025-09-18) 		-3.40 -16.92% 288,751,700 -3,059,000 -63.2
15.10
20.10
16.20
12 tháng
(2025-03-24) 		1.35 8.77% 626,613,700 -560,469 -20.2
11.68
20.50
16.20
24 tháng
(2024-03-27) 		-1.94 -10.39% 1,073,564,517 -3,435,633 -69.4
11.68
20.50
16.20
36 tháng
(2023-04-03) 		0.86 5.46% 2,221,653,573 4,647,252 124.9
11.68
27.52
16.20
60 tháng
(2021-04-12) 		9.55 133.71% 3,920,374,893 3,262,916 160.4
5.60
49.54
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
29.06
 4,766,130 28.97 30.13 28.39 2,200 4,000 -0.1
02/08/2022
28.97
 4,485,760 29.35 29.93 28.97 18,100 0 0.6
01/08/2022
29.35
 3,596,891 28.58 29.55 28.10 3,500 11,900 -0.2
29/07/2022
28.58
 4,769,544 28.97 29.64 28.49 0 0 0
28/07/2022
28.97
 7,110,027 28.78 30.42 28.97 2,200 0 0.1
27/07/2022
28.78
 4,508,987 27.71 29.16 27.04 0 19,700 -0.6
26/07/2022
27.71
 2,679,847 28.10 28.68 27.71 0 0 0
25/07/2022
28.10
 3,589,855 27.52 28.49 27.13 2,400 0 0.1
22/07/2022
27.52
 2,761,939 27.91 28.29 27.52 0 400 -0.0
21/07/2022
27.91
 3,073,176 28.68 28.78 27.91 500 0 0.0
20/07/2022
28.68
 6,886,831 27.23 29.35 27.52 15,000 3,600 0.3
19/07/2022
27.23
 4,605,261 26.26 27.33 25.88 0 43,300 -1.2
18/07/2022
26.26
 3,242,291 27.04 27.52 26.07 2,700 2,500 0.0
15/07/2022
27.04
 2,654,898 27.62 28.49 27.04 0 0 0
14/07/2022
27.62
 4,552,195 26.17 28.20 25.59 14,100 0 0.4
13/07/2022
26.17
 2,737,251 26.46 26.94 23.85 40,000 0 1.1
12/07/2022
26.46
 2,823,840 25.78 26.75 25.59 0 46,800 -1.3
11/07/2022
25.78
 3,778,417 24.91 26.26 24.62 2,800 0 0.1
08/07/2022
24.91
 1,718,480 24.04 25.88 24.24 1,000 0 0.0
07/07/2022
24.04
 2,156,464 23.56 24.33 22.98 0 3,000 -0.1
06/07/2022
23.56
 4,044,398 25.69 25.69 23.56 1,100 0 0.0
05/07/2022
25.69
 2,626,887 26.26 26.55 25.59 3,600 0 0.1
04/07/2022
26.26
 2,571,040 25.88 27.33 25.88 0 0 0
01/07/2022
25.88
 3,469,675 24.14 26.55 23.56 200 3,100 -0.1
30/06/2022
24.14
 3,982,740 26.07 26.26 24.14 100 0 0.0
29/06/2022
26.07
 2,868,196 26.75 27.04 25.97 0 0 0
28/06/2022
26.75
 2,488,277 26.26 27.42 25.88 2,100 0 0.1
27/06/2022
26.26
 3,108,893 24.24 26.26 24.24 1,200 0 0.0
24/06/2022
24.24
 3,420,699 24.82 25.40 24.04 0 0 0
23/06/2022
24.82
 2,135,826 23.85 24.82 23.27 0 1,300 -0.0
22/06/2022
23.85
 2,511,650 22.69 24.43 22.69 0 0 0
21/06/2022
22.69
 5,158,252 21.34 23.46 20.86 0 198,900 -4.7
20/06/2022
21.34
 3,250,416 23.27 24.43 21.24 100 6,900 -0.2
17/06/2022
23.27
 3,970,370 24.91 24.91 22.60 1,199,600 383,000 19.7
16/06/2022
24.91
 3,403,028 22.98 25.20 23.17 197,500 0 5.2
15/06/2022
22.98
 5,467,166 25.40 26.17 22.88 0 4,400 -0.1
14/06/2022
25.40
 4,805,422 26.94 26.94 24.62 190,103 1,500 5.1
13/06/2022
26.94
 5,915,786 29.93 29.93 26.94 194,012 0 5.5
10/06/2022
29.93
 5,527,939 30.42 31.48 29.74 0 3,900 -0.1
09/06/2022
30.42
 2,581,988 29.64 30.71 29.45 0 0 0
08/06/2022
29.64
 4,889,565 28.97 31.38 29.06 0 20,000 -0.6
07/06/2022
28.97
 6,992,168 29.64 30.32 27.23 3,000 300 0.1
06/06/2022
29.64
 3,559,961 30.51 31.67 29.64 0 8,500 -0.3
03/06/2022
30.51
 3,602,396 31.48 31.86 30.03 2,700 0 0.1
02/06/2022
31.48
 7,206,652 29.45 31.86 29.06 4,000 0 0.1
01/06/2022
29.45
 2,639,597 29.93 30.13 28.78 4,600 0 0.1
31/05/2022
29.93
 4,078,115 30.13 31.09 29.16 12,300 0 0.4
30/05/2022
30.13
 5,465,656 27.52 30.22 27.23 4,100 0 0.1
27/05/2022
27.52
 2,463,304 27.23 28.29 27.04 100 0 0.0
26/05/2022
27.23
 2,507,571 28.20 28.39 27.04 1,400 1,200 0.0
25/05/2022
28.20
 3,597,329 26.55 28.78 26.65 100 0 0.0
24/05/2022
26.55
 2,842,456 26.17 26.65 24.62 1,900 3,800 -0.0
23/05/2022
26.17
 5,315,928 25.01 27.42 25.11 200 8,700 -0.2
20/05/2022
25.01
 3,900,348 22.79 25.01 22.40 200 100 0.0
19/05/2022
22.79
 1,981,356 22.98 23.08 21.05 0 56 -0.0
18/05/2022
22.98
 2,229,897 22.60 23.66 22.31 0 0 0
17/05/2022
22.60
 2,880,268 20.57 22.60 20.08 500 0 0.0
16/05/2022
20.57
 1,500,411 20.57 22.11 18.54 1,000 2,900 -0.0
13/05/2022
20.57
 3,938,543 20.57 22.60 18.83 100 0 0.0
12/05/2022
20.57
 2,635,210 22.50 22.69 20.28 1,500 0 0.0
11/05/2022
22.50
 2,267,453 22.02 22.88 21.82 0 0 0
10/05/2022
22.02
 2,665,545 22.11 22.98 19.99 0 300 -0.0
09/05/2022
22.11
 3,892,111 24.53 24.53 22.11 1,700 96 0.0
06/05/2022
24.53
 3,506,012 27.23 27.23 24.53 1,000 0 0.0
05/05/2022
27.23
 4,120,404 27.81 28.68 25.59 2,300 0 0.1
04/05/2022
27.81
 3,600,594 29.06 29.93 27.81 0 0 0
29/04/2022
29.06
 3,461,027 28.97 30.90 28.00 16,000 0 0.5
28/04/2022
28.97
 4,702,412 27.62 29.93 27.81 13,700 8,700 0.2
27/04/2022
27.62
 4,114,568 25.11 27.62 24.62 1,300 100 0.0
26/04/2022
25.11
 2,486,089 24.14 25.40 22.21 0 1,900 -0.0
25/04/2022
24.14
 3,099,676 25.30 25.88 23.66 0 0 0
22/04/2022
25.30
 3,802,800 26.07 27.33 24.14 100 10,300 -0.3
21/04/2022
26.07
 7,571,200 23.95 26.26 21.63 4,900 10,300 -0.1
20/04/2022
23.95
 4,302,800 25.59 26.07 23.08 3,000 5,800 -0.1
19/04/2022
25.59
 4,003,600 26.94 28.00 24.91 0 0 0
18/04/2022
26.94
 5,453,100 29.93 30.22 26.94 300 3,000 -0.1
15/04/2022
29.93
 2,291,200 30.90 31.77 29.35 0 0 0
14/04/2022
30.90
 1,804,700 30.90 31.77 30.61 0 5,000 -0.2
13/04/2022
30.90
 3,092,022 31.29 31.86 28.97 3,200 7,000 -0.1
12/04/2022
31.29
 3,150,084 32.35 33.41 31.29 0 2,300 -0.1
08/04/2022
32.35
 3,469,173 31.38 33.41 31.86 700 20,500 -0.7
07/04/2022
31.38
 3,491,873 31.19 32.44 30.03 7,700 3,000 0.2
06/04/2022
31.19
 7,851,446 34.57 34.57 31.19 1,300 23,600 -0.7
05/04/2022
34.57
 3,080,037 36.69 36.69 34.18 5,400 0 0.2
04/04/2022
36.69
 3,048,825 34.57 37.08 34.57 3,700 300 0.1
01/04/2022
34.57
 8,901,687 33.70 35.63 30.42 23,000 2,200 0.7
31/03/2022
33.70
 7,628,064 37.37 37.37 33.70 4,800 900 0.1
30/03/2022
37.37
 9,140,145 41.42 41.42 37.37 5,800 3,000 0.1
29/03/2022
41.42
 4,449,646 40.46 42.68 39.59 1,600 5,900 -0.2
28/03/2022
40.46
 4,082,167 42.68 42.97 38.82 600 1,500 -0.0
25/03/2022
42.68
 7,382,992 39.11 42.68 35.82 7,600 8,800 -0.0
24/03/2022
39.11
 10,148,455 43.36 43.36 39.11 9,800 6,300 0.1
23/03/2022
43.36
 13,693,488 48.09 48.28 43.36 311,800 0 15.3
22/03/2022
48.09
 6,117,316 49.54 51.95 47.31 3,200 6,500 -0.2
21/03/2022
49.54
 3,775,536 45.09 49.54 45.38 1,700 700 0.0
18/03/2022
45.09
 5,403,418 41.04 45.09 39.20 1,262,300 669,400 27.7
17/03/2022
41.04
 7,589,373 44.90 45.38 40.94 2,100 20,912 -0.9
16/03/2022
44.90
 5,132,833 42.68 46.64 42.68 1,390 11,700 -0.5
15/03/2022
42.68
 6,619,284 38.91 42.78 38.91 329,900 10,200 13.8
14/03/2022
38.91
 6,904,956 35.63 39.11 35.63 346,800 5,100 13.2

Chính sách bảo mật | Điều khoản sử dụng |