CTCP Cấp nước Thừa Thiên Huế (hws)

14.70
0.20
(1.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.68% 121,300 0 0
14.40
14.80
14.70
2 tháng
(2025-11-28) 		0.10 0.68% 291,300 -100 -0.0
14.30
14.90
14.70
3 tháng
(2025-10-29) 		0.20 1.38% 441,100 2,100 0.0
14.10
14.90
14.70
6 tháng
(2025-07-31) 		-0.20 -1.34% 1,725,900 19,800 0.3
13.90
15.10
14.70
12 tháng
(2025-02-03) 		-1.49 -9.18% 3,328,600 22,900 0.3
13.90
17.97
14.70
24 tháng
(2024-02-07) 		2.28 18.36% 5,381,970 285,900 4.4
12.42
17.97
14.70
36 tháng
(2023-02-13) 		5.59 61.40% 7,693,670 831,000 11.5
8.78
17.97
14.70
60 tháng
(2021-02-22) 		6.05 69.91% 9,116,477 928,600 12.7
8.07
17.97
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2022
10.28
 0 10.28 10.28 10.28 0 0 0
14/06/2022
10.28
 0 10.28 10.28 10.28 0 0 0
13/06/2022
10.28
 0 10.28 10.28 10.28 0 0 0
10/06/2022
10.28
 300 10.97 10.97 10.28 0 0 0
09/06/2022
10.97
 9,200 10.66 10.97 10.66 0 0 0
08/06/2022
10.66
 100 10.66 10.66 10.66 0 0 0
07/06/2022
10.66
 2,200 10.66 10.82 10.66 0 0 0
06/06/2022
10.66
 5,100 10.66 10.66 10.58 0 0 0
03/06/2022
10.66
 12,700 9.81 10.66 10.04 0 0 0
02/06/2022
9.81
 900 9.66 9.81 9.81 0 0 0
01/06/2022
9.66
 5,600 9.81 9.81 9.66 0 0 0
31/05/2022
9.81
 0 9.81 9.81 9.81 0 0 0
30/05/2022
9.81
 0 9.81 9.81 9.81 0 0 0
27/05/2022
9.81
 0 9.89 9.81 9.89 0 0 0
26/05/2022
9.89
 2,900 8.50 9.89 9.73 1,900 0 0.0
25/05/2022
8.50
 6,700 9.50 9.50 8.50 1,200 0 0.0
24/05/2022
9.50
 3,200 9.73 9.73 9.50 0 0 0
23/05/2022
9.73
 0 9.66 9.73 9.73 0 0 0
20/05/2022
9.66
 200 9.66 9.81 9.66 0 0 0
19/05/2022
9.66
 300 9.66 9.66 9.66 0 0 0
18/05/2022
9.66
 0 9.66 9.66 9.66 0 0 0
17/05/2022
9.66
 500 9.27 9.66 9.66 0 0 0
16/05/2022
9.27
 9,000 9.97 9.97 9.27 0 0 0
13/05/2022
9.97
 2,000 9.97 9.97 9.97 0 0 0
12/05/2022
9.97
 1,100 9.89 9.97 9.97 0 0 0
11/05/2022
9.89
 900 9.81 9.89 9.89 0 0 0
10/05/2022
9.81
 2,600 9.97 9.97 9.81 0 0 0
09/05/2022
9.97
 0 9.97 9.97 9.97 0 0 0
06/05/2022
9.97
 0 9.97 9.97 9.97 0 0 0
05/05/2022
9.97
 3,900 9.97 9.97 9.89 0 0 0
04/05/2022
9.97
 2,100 10.04 10.04 9.97 0 0 0
29/04/2022
10.04
 3,500 9.97 10.04 10.04 0 0 0
28/04/2022
9.97
 3,000 9.89 9.97 9.97 0 0 0
27/04/2022
9.89
 7,300 10.04 10.04 9.19 0 0 0
26/04/2022
10.04
 1,900 10.04 10.04 10.04 0 0 0
25/04/2022
10.04
 6,000 10.12 10.20 9.89 0 0 0
22/04/2022
10.12
 5,600 10.04 10.12 9.66 0 0 0
21/04/2022
10.04
 2,100 10.43 10.43 10.04 0 0 0
20/04/2022
10.43
 8,100 10.43 10.43 10.04 0 0 0
19/04/2022
10.43
 1,000 10.20 10.43 10.43 0 0 0
18/04/2022
10.20
 4,400 10.51 10.51 10.20 0 0 0
15/04/2022
10.51
 3,000 10.58 10.58 10.51 0 0 0
14/04/2022
10.58
 1,700 10.51 10.58 10.58 0 0 0
13/04/2022
10.51
 3,600 10.58 10.66 10.51 0 0 0
12/04/2022
10.58
 0 10.58 10.58 10.58 0 0 0
08/04/2022
10.58
 0 10.58 10.58 10.58 0 0 0
07/04/2022
10.58
 2,000 10.58 10.58 10.58 0 0 0
06/04/2022
10.58
 2,800 10.58 10.58 10.58 2,000 0 0.0
05/04/2022
10.58
 14,600 10.97 10.97 10.58 0 0 0
04/04/2022
10.97
 1,100 10.58 10.97 10.58 0 0 0
01/04/2022
10.58
 3,300 10.51 10.66 10.58 0 0 0
31/03/2022
10.51
 500 10.51 10.74 10.51 0 0 0
30/03/2022
10.51
 0 10.51 10.51 10.51 0 0 0
29/03/2022
10.51
 5,000 10.43 10.51 10.43 0 0 0
28/03/2022
10.43
 11,600 10.66 10.66 10.35 0 0 0
25/03/2022
10.66
 700 10.74 10.74 10.35 0 0 0
24/03/2022
10.74
 300 10.74 10.74 10.66 0 0 0
23/03/2022
10.74
 0 10.74 10.74 10.74 0 0 0
22/03/2022
10.74
 100 10.51 10.74 10.74 0 0 0
21/03/2022
10.51
 6,000 10.51 10.51 10.35 300 0 0.0
18/03/2022
10.51
 0 10.51 10.51 10.51 0 0 0
17/03/2022
10.51
 200 10.35 10.51 10.51 0 0 0
16/03/2022
10.35
 2,000 10.35 10.35 10.35 0 0 0
15/03/2022
10.35
 100 10.35 10.35 10.35 0 0 0
14/03/2022
10.35
 2,000 10.43 10.43 10.35 0 0 0
11/03/2022
10.43
 4,900 10.43 10.43 10.43 3,800 0 0.1
10/03/2022
10.43
 7,900 10.74 10.74 9.66 0 0 0
09/03/2022
10.74
 2,800 10.66 10.74 10.66 2,500 0 0.0
08/03/2022
10.66
 0 10.66 10.66 10.66 0 0 0
07/03/2022
10.66
 0 10.82 10.66 10.66 0 0 0
04/03/2022
10.82
 400 10.66 10.82 10.51 0 0 0
03/03/2022
10.66
 2,000 10.82 10.82 10.66 0 0 0
02/03/2022
10.82
 503 10.82 10.82 10.82 0 0 0
01/03/2022
10.82
 12,800 10.51 11.13 10.74 7,000 0 0.1
28/02/2022
10.51
 200 10.82 10.82 10.51 200 0 0.0
25/02/2022
10.82
 0 10.82 10.82 10.82 0 0 0
24/02/2022
10.82
 100 11.13 11.13 10.82 0 0 0
23/02/2022
11.13
 21,000 10.58 11.28 10.74 0 0 0
22/02/2022
10.58
 1,400 10.51 10.58 10.35 0 0 0
21/02/2022
10.51
 0 10.43 10.51 10.51 0 0 0
18/02/2022
10.43
 1,200 10.66 10.82 10.43 900 0 0.0
17/02/2022
10.66
 1,800 10.82 10.82 10.43 1,100 0 0.0
16/02/2022
10.82
 0 10.82 10.82 10.82 0 0 0
15/02/2022
10.82
 100 10.43 10.82 10.82 0 0 0
14/02/2022
10.43
 100 10.82 10.82 10.43 0 0 0
11/02/2022
10.82
 8,500 10.74 10.82 10.66 4,100 0 0.1
10/02/2022
10.74
 0 10.74 10.74 10.74 0 0 0
09/02/2022
10.74
 100 9.73 10.74 10.74 0 0 0
08/02/2022
9.73
 3,800 10.43 10.43 9.73 2,000 0 0.0
07/02/2022
10.43
 1,900 10.20 10.43 10.43 0 0 0
28/01/2022
10.20
 2,000 10.43 10.43 10.20 0 0 0
27/01/2022
10.43
 600 10.43 10.43 10.43 0 0 0
26/01/2022
10.43
 3,700 11.05 11.05 10.43 0 0 0
25/01/2022
11.05
 0 11.05 11.05 11.05 0 0 0
24/01/2022
11.05
 0 11.05 11.05 11.05 0 0 0
21/01/2022
11.05
 100 11.05 11.05 11.05 0 0 0
20/01/2022
11.05
 5,300 10.58 11.05 10.58 0 0 0
19/01/2022
10.58
 14,600 10.58 11.90 9.66 0 0 0
18/01/2022
10.58
 0 10.66 10.58 10.66 0 0 0
17/01/2022
10.66
 200 10.43 10.66 10.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |