CTCP Cấp nước Thừa Thiên Huế (hws)

14.60
0.10
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.10 -0.68% 59,600 -200 -0.0
14.40
15.10
14.60
2 tháng
(2026-07-20) 		0.33 2.34% 161,900 -10,500 -0.2
14.17
15.10
14.60
3 tháng
(2026-06-19) 		0.24 1.67% 197,800 -10,600 -0.2
14.17
15.10
14.60
6 tháng
(2026-03-23) 		0.80 5.84% 450,000 -10,600 -0.2
13.61
15.10
14.60
12 tháng
(2025-09-22) 		1.18 8.83% 1,222,500 -10,700 -0.2
13.23
15.10
14.60
24 tháng
(2024-09-27) 		0.02 0.14% 4,189,416 59,100 0.9
12.36
16.89
14.60
36 tháng
(2023-10-03) 		4.68 47.62% 6,858,122 536,400 7.9
9.24
16.89
14.60
60 tháng
(2021-10-13) 		5.73 65.31% 8,858,728 912,000 12.5
7.69
16.89
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2023
9.17
 400 9.17 9.17 9.17 0 0 0
05/04/2023
9.48
 700 9.48 9.48 9.48 400 0 0.0
04/04/2023
8.55
 5,500 8.93 9.09 8.55 4,000 0 0.0
03/04/2023
8.62
 100 8.62 8.62 8.62 0 0 0
31/03/2023
8.86
 2,400 8.55 8.86 8.55 0 0 0
30/03/2023
8.70
 0 8.70 8.70 8.70 0 0 0
29/03/2023
8.62
 900 8.70 8.70 8.62 500 0 0.0
28/03/2023
8.70
 1,600 8.62 8.70 8.62 900 0 0.0
27/03/2023
8.62
 0 8.62 8.62 8.62 0 0 0
24/03/2023
8.62
 100 8.62 8.62 8.62 0 0 0
23/03/2023
8.55
 0 8.55 8.55 8.55 0 0 0
22/03/2023
8.55
 0 8.55 8.55 8.55 0 0 0
21/03/2023
8.55
 2,000 8.55 8.55 8.55 0 0 0
20/03/2023
8.93
 1,400 8.93 8.93 8.55 1,000 0 0.0
17/03/2023
8.62
 6,300 8.55 8.62 8.55 2,300 0 0.0
16/03/2023
8.86
 0 8.86 8.86 8.86 0 0 0
15/03/2023
8.93
 2,600 8.78 8.93 8.78 0 0 0
14/03/2023
8.47
 0 8.47 8.47 8.47 0 0 0
13/03/2023
8.55
 900 8.47 8.55 8.47 0 0 0
10/03/2023
8.24
 0 8.24 8.24 8.24 0 0 0
09/03/2023
8.55
 3,500 8.55 8.55 7.77 1,600 0 0.0
08/03/2023
8.55
 0 8.55 8.55 8.55 0 0 0
07/03/2023
8.55
 0 8.55 8.55 8.55 0 0 0
06/03/2023
8.55
 3,800 8.62 8.62 8.55 500 0 0.0
03/03/2023
8.62
 100 8.62 8.62 8.62 0 0 0
02/03/2023
8.55
 0 8.55 8.55 8.55 0 0 0
01/03/2023
8.39
 300 8.93 8.93 8.39 0 0 0
28/02/2023
8.55
 0 8.55 8.55 8.55 0 0 0
27/02/2023
8.55
 1,000 8.55 8.55 8.55 0 0 0
24/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
23/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
22/02/2023
8.70
 0 8.70 8.70 8.70 0 0 0
21/02/2023
8.55
 1,100 8.93 8.93 8.55 200 0 0.0
20/02/2023
8.39
 100 8.39 8.39 8.39 0 100 -0.0
17/02/2023
8.55
 300 8.93 8.93 8.55 0 0 0
16/02/2023
8.55
 400 8.55 8.62 8.55 0 0 0
15/02/2023
8.39
 100 8.39 8.39 8.39 0 0 0
14/02/2023
8.93
 300 8.31 8.93 8.31 0 100 -0.0
13/02/2023
8.55
 400 8.55 8.55 8.55 0 0 0
10/02/2023
8.31
 0 8.31 8.31 8.31 0 0 0
09/02/2023
8.31
 100 8.31 8.31 8.31 0 100 -0.0
08/02/2023
8.86
 4,200 7.92 8.93 7.92 600 100 0.0
07/02/2023
8.78
 400 8.78 8.78 8.78 0 0 0
06/02/2023
8.55
 0 8.55 8.55 8.55 0 0 0
03/02/2023
8.55
 5,000 8.55 8.55 8.55 2,300 0 0.0
02/02/2023
8.55
 600 8.86 8.86 8.55 300 0 0.0
01/02/2023
8.93
 700 8.55 8.93 8.55 0 100 -0.0
31/01/2023
8.70
 1,200 8.78 8.78 8.70 700 0 0.0
30/01/2023
8.93
 200 8.55 8.93 8.55 0 100 -0.0
27/01/2023
9.17
 300 8.93 9.17 8.93 0 0 0
26/01/2023
11.27
 1,000 11.27 11.27 11.19 0 0 0
25/01/2023
11.27
 1,000 11.27 11.27 11.19 0 0 0
24/01/2023
11.27
 1,000 11.27 11.27 11.19 0 0 0
23/01/2023
11.27
 1,000 11.27 11.27 11.19 0 0 0
20/01/2023
11.27
 1,000 11.27 11.27 11.19 0 0 0
19/01/2023
8.86
 400 8.24 8.86 8.24 200 100 0.0
18/01/2023
8.86
 4,100 8.16 8.86 8.16 1,700 100 0.0
17/01/2023
8.55
 1,600 8.62 8.62 8.55 1,100 0 0.0
16/01/2023
8.55
 100 8.55 8.55 8.55 100 100 0
13/01/2023
8.70
 2,000 8.70 8.70 8.70 1,500 0 0.0
12/01/2023
8.70
 1,800 7.92 9.25 7.92 1,400 100 0.0
11/01/2023
8.55
 200 8.55 8.55 8.55 100 0 0.0
10/01/2023
8.16
 100 8.16 8.16 8.16 0 100 -0.0
09/01/2023
8.31
 2,000 7.77 8.31 7.77 0 100 -0.0
06/01/2023
8.16
 2,800 8.16 8.16 8.08 2,800 0 0.0
05/01/2023
8.08
 1,700 8.00 8.08 7.92 100 0 0.0
04/01/2023
8.08
 300 8.16 8.16 8.00 200 0 0.0
03/01/2023
7.92
 0 7.92 7.92 7.92 0 0 0
30/12/2022
8.16
 23,500 7.92 8.16 7.85 3,800 0 0.0
29/12/2022
7.92
 10,000 7.77 7.92 7.92 0 0 0
28/12/2022
7.77
 5,000 7.85 7.85 7.77 0 0 0
27/12/2022
7.85
 35,700 7.77 7.85 7.61 17,000 0 0.2
26/12/2022
7.77
 11,600 7.77 7.77 7.77 0 0 0
23/12/2022
7.77
 0 7.77 7.77 7.77 0 0 0
22/12/2022
7.77
 0 7.77 7.77 7.77 0 0 0
21/12/2022
7.77
 0 7.77 7.77 7.77 0 0 0
20/12/2022
7.77
 100 7.77 7.77 7.77 0 0 0
19/12/2022
7.77
 6,400 8.16 8.16 7.77 0 0 0
16/12/2022
8.16
 100 7.92 8.16 8.16 0 0 0
15/12/2022
7.92
 0 7.85 7.92 7.85 0 0 0
14/12/2022
7.85
 1,200 7.85 8.16 7.85 0 0 0
13/12/2022
7.85
 1,000 7.85 7.85 7.85 0 0 0
12/12/2022
7.85
 0 7.85 7.85 7.85 0 0 0
09/12/2022
7.85
 8,300 7.85 7.85 7.85 0 0 0
08/12/2022
7.85
 100 7.77 7.85 7.85 0 0 0
07/12/2022
7.77
 1,600 7.77 7.77 7.77 0 0 0
06/12/2022
7.77
 1,600 7.77 7.77 7.77 0 0 0
05/12/2022
7.77
 8,900 7.77 7.77 7.77 0 0 0
02/12/2022
7.77
 7,900 7.77 7.77 7.61 0 0 0
01/12/2022
7.77
 17,700 7.77 7.92 7.77 0 0 0
30/11/2022
7.77
 1,500 7.77 7.77 7.77 0 0 0
29/11/2022
7.77
 1,200 7.77 7.77 7.77 0 0 0
28/11/2022
7.77
 7,500 8.08 8.08 7.77 0 0 0
25/11/2022
8.08
 1,200 7.77 8.08 8.08 0 0 0
24/11/2022
7.77
 500 8.00 8.00 7.77 0 0 0
23/11/2022
8.00
 1,900 8.08 8.08 8.00 0 0 0
22/11/2022
8.08
 1,400 8.16 8.16 7.92 0 0 0
21/11/2022
8.16
 400 8.31 8.31 7.77 0 0 0
18/11/2022
8.31
 0 8.31 8.31 8.31 0 0 0
17/11/2022
8.31
 0 8.31 8.31 8.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |