CTCP Xây dựng Công nghiệp (ICC) (icc)

49.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2 4.18% 600 0 0
41.50
54.50
49.90
2 tháng
(2025-10-06) 		4.90 10.89% 7,300 0 0
40
54.50
49.90
3 tháng
(2025-09-08) 		-2.24 -4.30% 11,000 -1,100 -0.1
40
54.50
49.90
6 tháng
(2025-06-09) 		21.58 76.22% 221,200 -1,100 -0.1
28.32
57.51
49.90
12 tháng
(2024-12-10) 		19.63 64.85% 256,003 -250,600 -5.5
21.29
57.51
49.90
24 tháng
(2023-12-18) 		27.72 125.03% 338,238 -273,898 -6.1
21.29
57.51
49.90
36 tháng
(2022-12-21) 		29.81 148.35% 449,738 -291,498 -6.6
19.33
57.51
49.90
60 tháng
(2020-12-31) 		24 92.70% 583,879 -318,767 -7.5
19.33
57.51
49.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2022
24.90
 0 24.90 24.90 24.90 0 0 0
29/04/2022
24.90
 100 24.90 24.90 24.90 0 0 0
28/04/2022
22.81
 0 22.81 22.81 22.81 0 0 0
27/04/2022
22.81
 0 22.81 22.81 22.81 0 0 0
26/04/2022
22.81
 0 22.81 22.81 22.81 0 0 0
25/04/2022
22.81
 0 22.81 22.81 22.81 0 0 0
22/04/2022
22.81
 0 22.81 22.81 22.81 0 0 0
21/04/2022
22.81
 0 22.81 22.81 22.81 0 0 0
20/04/2022
22.67
 2,000 23.04 23.04 22.67 0 0 0
19/04/2022
26.01
 0 26.01 26.01 26.01 0 0 0
18/04/2022
26.01
 0 26.01 26.01 26.01 0 0 0
15/04/2022
26.01
 0 26.01 26.01 26.01 0 0 0
14/04/2022
26.01
 0 26.01 26.01 26.01 0 0 0
13/04/2022
26.01
 0 26.01 26.01 26.01 0 0 0
12/04/2022
26.01
 0 26.01 26.01 26.01 0 0 0
08/04/2022
26.01
 0 26.01 26.01 26.01 0 0 0
07/04/2022
26.01
 0 26.01 26.01 26.01 0 0 0
06/04/2022
26.01
 0 26.01 26.01 26.01 0 0 0
05/04/2022
26.01
 0 26.01 26.01 26.01 0 0 0
04/04/2022
26.01
 0 26.01 26.01 26.01 0 0 0
01/04/2022
26.01
 0 26.01 26.01 26.01 0 0 0
31/03/2022
26.01
 0 26.01 26.01 26.01 0 0 0
30/03/2022
26.01
 0 26.01 26.01 26.01 0 0 0
29/03/2022
26.01
 0 26.01 26.01 26.01 0 0 0
28/03/2022
26.01
 0 26.01 26.01 26.01 0 0 0
25/03/2022
26.01
 0 26.01 26.01 26.01 0 0 0
24/03/2022
26.01
 0 26.01 26.01 26.01 0 0 0
23/03/2022
26.01
 0 26.01 26.01 26.01 0 0 0
22/03/2022
26.01
 0 26.01 26.01 26.01 0 0 0
21/03/2022
26.01
 0 26.01 26.01 26.01 0 0 0
18/03/2022
26.01
 0 26.01 26.01 26.01 0 0 0
17/03/2022
26.01
 0 26.01 26.01 26.01 0 0 0
16/03/2022
26.01
 0 26.01 26.01 26.01 0 0 0
15/03/2022
26.01
 0 26.01 26.01 26.01 0 0 0
14/03/2022
26.01
 0 26.01 26.01 26.01 0 0 0
11/03/2022
26.01
 0 26.01 26.01 26.01 0 0 0
10/03/2022
26.01
 0 26.01 26.01 26.01 0 0 0
09/03/2022
26.01
 0 26.01 26.01 26.01 0 0 0
08/03/2022
26.01
 0 26.01 26.01 26.01 0 0 0
07/03/2022
26.01
 0 26.01 26.01 26.01 0 0 0
04/03/2022
26.01
 0 26.01 26.01 26.01 0 0 0
03/03/2022
26.01
 100 26.01 26.01 26.01 100 0 0.0
02/03/2022
23.04
 200 23.04 23.04 23.04 0 0 0
01/03/2022
26.01
 100 26.01 26.01 26.01 100 0 0.0
28/02/2022
24.30
 0 24.30 24.30 24.30 0 0 0
25/02/2022
25.94
 200 22.59 25.94 22.59 100 0 0.0
24/02/2022
22.59
 300 22.67 22.67 22.59 0 0 0
23/02/2022
25.94
 100 25.94 25.94 25.94 100 0 0.0
22/02/2022
22.59
 700 22.67 22.67 22.59 0 0 0
21/02/2022
26.38
 0 26.38 26.38 26.38 0 0 0
18/02/2022
26.38
 0 26.38 26.38 26.38 0 0 0
17/02/2022
26.38
 0 26.38 26.38 26.38 0 0 0
16/02/2022
26.38
 0 26.38 26.38 26.38 0 0 0
15/02/2022
26.38
 0 26.38 26.38 26.38 0 0 0
14/02/2022
26.38
 0 26.38 26.38 26.38 0 0 0
11/02/2022
26.38
 0 26.38 26.38 26.38 0 0 0
10/02/2022
26.38
 0 26.38 26.38 26.38 0 0 0
09/02/2022
26.38
 0 26.38 26.38 26.38 0 0 0
08/02/2022
26.38
 0 26.38 26.38 26.38 0 0 0
07/02/2022
26.38
 0 26.38 26.38 26.38 0 0 0
28/01/2022
26.38
 0 26.38 26.38 26.38 0 0 0
27/01/2022
26.38
 0 26.38 26.38 26.38 0 0 0
26/01/2022
26.38
 0 26.38 26.38 26.38 0 0 0
25/01/2022
26.38
 0 26.38 26.38 26.38 0 0 0
24/01/2022
26.38
 0 26.38 26.38 26.38 0 0 0
21/01/2022
26.38
 0 26.38 26.38 26.38 0 0 0
20/01/2022
26.38
 0 26.38 26.38 26.38 0 0 0
19/01/2022
26.38
 0 26.38 26.38 26.38 0 0 0
18/01/2022
26.38
 100 26.38 26.38 26.38 100 0 0.0
17/01/2022
22.89
 300 22.00 25.27 22.89 0 0 0
14/01/2022
22.00
 0 22.00 22.00 22.00 0 0 0
13/01/2022
21.92
 2,400 22.29 22.29 21.92 0 1,000 -0.0
12/01/2022
21.92
 2,700 24.90 24.90 21.92 200 2,000 -0.1
11/01/2022
22.52
 600 22.52 22.52 22.52 0 0 0
10/01/2022
24.52
 900 28.24 28.24 24.52 100 100 0.0
07/01/2022
25.27
 0 25.27 25.27 25.27 0 0 0
06/01/2022
25.27
 600 25.27 25.27 25.27 0 100 -0.0
05/01/2022
25.27
 0 25.27 25.27 25.27 0 0 0
04/01/2022
25.27
 100 25.27 25.27 25.27 0 0 0
31/12/2021
25.19
 0 25.19 25.19 25.19 0 0 0
30/12/2021
25.19
 0 25.19 25.19 25.19 0 0 0
29/12/2021
25.19
 100 25.19 25.19 25.19 100 0 0.0
28/12/2021
23.78
 200 23.78 23.78 23.78 0 0 0
27/12/2021
22.44
 0 22.44 22.44 22.44 0 0 0
24/12/2021
22.44
 100 22.44 22.44 22.44 0 0 0
23/12/2021
24.45
 100 24.45 24.45 24.45 0 0 0
22/12/2021
24.45
 0 24.45 24.45 24.45 0 0 0
21/12/2021
24.45
 0 24.45 24.45 24.45 0 0 0
20/12/2021
24.45
 0 24.45 24.45 24.45 0 0 0
17/12/2021
24.45
 0 24.45 24.45 24.45 0 0 0
16/12/2021
24.45
 0 24.45 24.45 24.45 0 0 0
15/12/2021
24.45
 0 24.45 24.45 24.45 0 0 0
14/12/2021
24.45
 0 24.45 24.45 24.45 0 0 0
13/12/2021
24.45
 0 24.45 24.45 24.45 0 0 0
10/12/2021
24.38
 1,000 24.52 24.52 24.38 0 0 0
09/12/2021
25.19
 0 25.19 25.19 25.19 0 0 0
08/12/2021
25.19
 0 25.19 25.19 25.19 0 0 0
07/12/2021
25.19
 0 25.19 25.19 25.19 0 0 0
06/12/2021
25.19
 100 25.19 25.19 25.19 0 0 0
03/12/2021
25.19
 100 25.19 25.19 25.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |