CTCP Đầu tư IDJ Việt Nam (idj)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -11.11% 10,741,400 10,700 0.1
3.70
4.50
4
2 tháng
(2026-01-19) 		-0.70 -14.89% 20,801,300 -106,000 -0.5
3.70
4.90
4
3 tháng
(2025-12-18) 		-1.10 -21.57% 32,518,500 -103,200 -0.4
3.70
5.30
4
6 tháng
(2025-09-19) 		-2.90 -42.03% 91,934,800 -538,100 -3.3
3.70
7.30
4
12 tháng
(2025-03-24) 		-1.30 -24.53% 342,289,200 -219,595 -0.7
3.60
8.40
4
24 tháng
(2024-03-28) 		-2.10 -34.43% 669,651,404 -587,244 -4.4
3.60
8.40
4
36 tháng
(2023-04-03) 		-5.30 -56.99% 1,364,626,120 -362,820 -4.6
3.60
15.30
4
60 tháng
(2021-04-13) 		-4.53 -53.09% 2,134,421,083 -1,925,624 -55.1
3.60
42.38
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2022
15.70
 2,514,661 15.70 16.70 15.50 4,900 0 0.1
03/08/2022
15.70
 1,961,465 15.50 15.70 15.20 0 0 0
02/08/2022
15.50
 3,043,880 15.20 15.80 15.20 100 200 -0.0
01/08/2022
15.20
 1,959,384 14.80 15.40 14.80 16,000 20,000 -0.1
29/07/2022
14.80
 1,466,981 15 15.30 14.70 0 0 0
28/07/2022
15
 3,876,437 14.20 15.50 14.40 1,000 200 0.0
27/07/2022
14.20
 1,061,932 14 14.20 13.60 0 0 0
26/07/2022
14
 1,012,917 14.30 14.40 13.90 0 0 0
25/07/2022
14.30
 2,990,828 13.90 14.60 13.80 1,000 0 0.0
22/07/2022
13.90
 812,351 14 14.20 13.80 0 0 0
21/07/2022
14
 1,005,749 14.30 14.40 14 0 0 0
20/07/2022
14.30
 2,927,095 13.40 14.70 13.40 0 100 -0.0
19/07/2022
13.40
 1,232,209 13.60 13.80 13.10 0 0 0
18/07/2022
13.60
 1,342,680 14 14.30 13.60 0 0 0
15/07/2022
14
 1,553,491 14.10 14.50 13.90 0 1,800 -0.0
14/07/2022
14.10
 1,785,327 13.80 14.20 13.40 0 0 0
13/07/2022
13.80
 1,666,543 13.90 14.40 13.60 0 200 -0.0
12/07/2022
13.90
 1,453,401 13.10 14.10 12.90 100 0 0.0
11/07/2022
13.10
 1,819,228 12.90 13.30 12.60 0 0 0
08/07/2022
12.90
 1,249,724 11.90 12.90 12 0 0 0
07/07/2022
11.90
 791,156 12 12.20 11.60 0 1,600 -0.0
06/07/2022
12
 978,076 12.40 12.90 11.90 0 0 0
05/07/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/13 (Volume + 13%, Ratio=0.13)
05/07/2022
12.40
 716,206 12.30 13.30 12.20 0 1,600 -0.0
04/07/2022
12.30
 1,019,553 12.30 12.92 12.21 1,600 0 0.0
01/07/2022
12.30
 1,921,090 11.33 12.39 11.24 0 0 0
30/06/2022
11.33
 1,398,431 12.39 12.48 11.24 0 0 0
29/06/2022
12.39
 1,015,600 12.83 13.10 12.30 0 0 0
28/06/2022
12.83
 1,137,900 12.30 13.19 12.12 2,600 0 0.0
27/06/2022
12.30
 943,502 11.59 12.30 11.42 0 0 0
24/06/2022
11.59
 1,169,967 11.95 12.83 11.59 0 800 -0.0
23/06/2022
11.95
 1,227,502 11.24 12.30 11.42 0 0 0
22/06/2022
11.24
 1,629,516 10.27 11.24 10.27 0 0 0
21/06/2022
10.27
 2,016,776 11.33 11.59 10.27 0 0 0
20/06/2022
11.33
 1,777,600 12.57 13.01 11.33 0 0 0
17/06/2022
12.57
 2,289,565 13.63 13.63 12.30 0 0 0
16/06/2022
13.63
 973,831 13.72 14.60 13.63 10,000 0 0.2
15/06/2022
13.72
 1,580,482 14.42 14.78 13.01 0 0 0
14/06/2022
14.42
 1,435,149 14.34 14.96 13.54 0 0 0
13/06/2022
14.34
 2,702,076 15.93 15.93 14.34 10,000 0 0.2
10/06/2022
15.93
 1,444,009 16.64 16.81 15.93 500 0 0.0
09/06/2022
16.64
 710,309 16.81 17.08 16.55 0 0 0
08/06/2022
16.81
 1,420,001 16.37 17.17 16.19 1,000 0 0.0
07/06/2022
16.37
 2,376,085 16.81 16.90 15.58 0 0 0
06/06/2022
16.81
 1,931,554 17.35 17.70 16.81 0 5,000 -0.1
03/06/2022
17.35
 2,131,935 17.35 17.61 16.37 500 0 0.0
02/06/2022
17.35
 2,584,655 18.41 18.58 16.90 1,000 0 0.0
01/06/2022
18.41
 1,758,500 18.23 19.03 18.14 0 0 0
31/05/2022
18.23
 2,519,610 18.58 18.85 18.05 0 0 0
30/05/2022
18.58
 1,646,792 18.67 18.94 18.41 0 0 0
27/05/2022
18.67
 2,709,870 18.58 19.03 16.73 0 0 0
26/05/2022
18.58
 2,870,972 18.94 19.73 18.23 0 0 0
25/05/2022
18.94
 4,768,640 17.26 18.94 17.17 0 2,100 -0.0
24/05/2022
17.26
 2,714,211 15.75 17.26 15.40 0 100,000 -1.8
23/05/2022
15.75
 2,528,464 16.90 17.26 15.49 0 0 0
20/05/2022
16.90
 2,518,637 16.73 17.52 16.37 500 0 0.0
19/05/2022
16.73
 2,377,460 16.46 16.90 15.31 0 0 0
18/05/2022
16.46
 2,790,452 16.90 17.70 16.37 0 0 0
17/05/2022
16.90
 3,270,811 15.40 16.90 13.89 56,300 100 1.0
16/05/2022
15.40
 1,706,384 14.42 15.84 14.51 0 0 0
13/05/2022
14.42
 2,689,728 14.78 15.58 14.16 0 0 0
12/05/2022
14.78
 1,612,530 16.37 16.37 14.78 0 0 0
11/05/2022
16.37
 1,591,972 15.04 16.55 15.49 0 0 0
10/05/2022
15.04
 2,528,920 13.72 15.04 12.83 0 0 0
09/05/2022
13.72
 1,468,729 15.22 15.22 13.72 0 30 -0.0
06/05/2022
15.22
 1,850,954 15.49 16.19 14.78 500 0 0.0
05/05/2022
15.49
 2,054,040 16.37 16.73 15.04 2,600 15,400 -0.2
04/05/2022
16.37
 1,717,441 17.26 17.35 16.28 1,100 0 0.0
29/04/2022
17.26
 1,871,514 16.90 17.43 16.46 0 0 0
28/04/2022
16.90
 2,527,983 16.19 17.70 16.19 2,000 0 0.0
27/04/2022
16.19
 1,944,485 14.78 16.19 14.78 1,000 2,000 -0.0
26/04/2022
14.78
 2,264,271 13.45 14.78 12.39 100 49,500 -0.8
25/04/2022
13.45
 2,028,830 14.87 15.58 13.45 10,000 86,700 -1.3
22/04/2022
14.87
 2,864,800 15.58 16.99 14.07 1,600 20,400 -0.3
21/04/2022
15.58
 674,100 17.26 17.26 15.58 0 500 -0.0
20/04/2022
17.26
 2,546,800 19.12 19.12 17.26 65,000 0 1.3
19/04/2022
19.12
 1,442,000 21.24 22.39 19.12 0 0 0
18/04/2022
21.24
 2,225,200 23.54 23.54 21.24 0 100 -0.0
15/04/2022
23.54
 821,200 24.34 24.60 23.27 0 0 0
14/04/2022
24.34
 482,800 24.78 25.66 24.16 0 0 0
13/04/2022
24.78
 1,297,713 22.57 24.78 21.86 10,100 300 0.3
12/04/2022
22.57
 819,810 24.42 25.58 22.57 0 0 0
08/04/2022
24.42
 1,412,610 25.75 26.28 23.19 0 1,800 -0.1
07/04/2022
25.75
 1,696,423 27.26 27.43 25.75 0 0 0
06/04/2022
27.26
 1,809,513 28.41 28.41 27.08 0 0 0
05/04/2022
28.41
 1,657,593 28.58 29.20 27.88 2,100 0 0.1
04/04/2022
28.58
 2,285,538 28.14 29.12 28.05 0 0 0
01/04/2022
28.14
 1,146,473 27.79 28.14 27.08 65,000 0 2.0
31/03/2022
27.79
 1,490,270 27.08 27.88 26.28 0 0 0
30/03/2022
27.08
 1,922,472 28.58 28.58 26.81 0 0 0
29/03/2022
28.58
 1,095,771 27.88 28.85 27.61 2,600 1,000 0.1
28/03/2022
27.88
 2,184,752 29.03 29.20 26.73 0 1,000 -0.0
25/03/2022
29.03
 2,053,415 28.67 29.56 28.67 2,000 0 0.1
24/03/2022
28.67
 2,795,931 27.35 28.76 26.55 0 0 0
23/03/2022
27.35
 1,051,756 27.70 27.96 26.90 0 0 0
22/03/2022
27.70
 1,163,942 27.96 28.76 27.43 0 4,800 -0.2
21/03/2022
27.96
 1,917,037 25.66 27.96 25.66 0 200 -0.0
18/03/2022
25.66
 802,158 25.58 26.02 25.22 0 0 0
17/03/2022
25.58
 555,065 25.40 26.11 25.40 0 0 0
16/03/2022
25.40
 570,326 25.22 26.11 25.31 0 0 0
15/03/2022
25.22
 905,882 24.51 25.66 24.51 0 10,000 -0.3

Chính sách bảo mật | Điều khoản sử dụng |