Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.20	0	31,700	31,700
09:11	5.30	0.10	30,000	61,700
09:15	5.20	0	9,900	71,600
09:16	5.10	-0.10	4,100	75,700
09:17	5.20	0	7,700	83,400
09:19	5.20	0	2,000	85,400
09:21	5.20	0	200	85,600
09:22	5.20	0	300	85,900
09:24	5.20	0	2,000	87,900
09:25	5.20	0	300	88,200
09:26	5.20	0	400	88,600
09:28	5.20	0	18,300	106,900
09:30	5.20	0	5,700	112,600
09:31	5.20	0	1,500	114,100
09:35	5.20	0	5,000	119,100
09:37	5.20	0	200	119,300
09:39	5.20	0	100	119,400
09:41	5.20	0	500	119,900
09:42	5.20	0	100	120,000
09:50	5.20	0	7,000	127,000
09:57	5.20	0	1,000	128,000
09:58	5.20	0	100	128,100
10:10	5.20	0	5,100	133,200
10:15	5.10	-0.10	500	133,700
10:20	5.10	-0.10	500	134,200
10:25	5.10	-0.10	2,000	136,200
10:26	5.10	-0.10	29,000	165,200
10:29	5.10	-0.10	13,000	178,200
10:30	5.20	0	2,000	180,200
10:35	5.20	0	100	180,300
10:42	5.10	-0.10	2,000	182,300
10:47	5.10	-0.10	1,000	183,300
10:49	5.10	-0.10	6,900	190,200
10:56	5.10	-0.10	200	190,400
10:59	5.10	-0.10	20,000	210,400
11:10	5.10	-0.10	1,300	211,700
11:13	5.10	-0.10	100	211,800
13:10	5.20	0	11,500	223,300
13:17	5.10	-0.10	5,000	228,300
13:18	5.10	-0.10	33,600	261,900
13:19	5.10	-0.10	10,000	271,900
13:27	5.10	-0.10	1,000	272,900
13:28	5.10	-0.10	59,500	332,400
13:31	5.10	-0.10	10,000	342,400
13:32	5.10	-0.10	9,000	351,400
13:36	5.10	-0.10	5,000	356,400
13:40	5.10	-0.10	24,800	381,200
13:41	5.10	-0.10	500	381,700
13:48	5.10	-0.10	200	381,900
13:49	5.10	-0.10	1,900	383,800
13:50	5.10	-0.10	1,400	385,200
13:51	5.10	-0.10	500	385,700
13:52	5.10	-0.10	1,900	387,600
13:55	5.10	-0.10	100	387,700
13:56	5.10	-0.10	5,000	392,700
13:57	5.10	-0.10	2,000	394,700
13:58	5.10	-0.10	11,000	405,700
14:10	5.10	-0.10	67,700	473,400
14:11	5.10	-0.10	13,900	487,300
14:13	5.10	-0.10	3,500	490,800
14:14	5.10	-0.10	5,000	495,800
14:15	5.10	-0.10	8,500	504,300
14:17	5.10	-0.10	1,200	505,500
14:18	5.10	-0.10	1,000	506,500
14:19	5.10	-0.10	10,000	516,500
14:20	5.10	-0.10	600	517,100
14:21	5.10	-0.10	45,200	562,300
14:22	5.10	-0.10	800	563,100
14:26	5	-0.20	4,500	567,600
14:27	5.10	-0.10	4,500	572,100
14:28	5.10	-0.10	400	572,500
14:29	5	-0.20	171,200	743,700
14:30	5	-0.20	9,700	753,400
14:45	5	-0.20	102,000	855,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH