Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.60	0.10	10,200	10,200
09:27	4.60	0.10	1,000	11,200
09:28	4.60	0.10	600	11,800
09:33	4.50	0	3,000	14,800
09:34	4.50	0	29,600	44,400
09:36	4.40	-0.10	200	44,600
09:38	4.40	-0.10	10,200	54,800
09:43	4.40	-0.10	500	55,300
09:45	4.50	0	31,200	86,500
09:49	4.40	-0.10	1,000	87,500
09:56	4.50	0	100	87,600
10:10	4.50	0	900	88,500
10:11	4.40	-0.10	1,000	89,500
10:13	4.40	-0.10	100	89,600
10:15	4.40	-0.10	700	90,300
10:30	4.50	0	100	90,400
10:58	4.50	0	200	90,600
11:10	4.50	0	1,300	91,900
11:13	4.50	0	400	92,300
11:14	4.40	-0.10	32,100	124,400
11:15	4.40	-0.10	40,000	164,400
11:19	4.40	-0.10	9,000	173,400
11:21	4.40	-0.10	5,000	178,400
11:23	4.30	-0.20	13,000	191,400
13:10	4.50	0	33,200	224,600
13:12	4.40	-0.10	200	224,800
13:13	4.50	0	100	224,900
13:17	4.50	0	200	225,100
13:19	4.50	0	1,000	226,100
13:26	4.40	-0.10	20,300	246,400
13:27	4.40	-0.10	57,900	304,300
13:28	4.40	-0.10	21,100	325,400
13:31	4.40	-0.10	37,300	362,700
13:32	4.40	-0.10	1,000	363,700
13:34	4.40	-0.10	11,500	375,200
13:35	4.40	-0.10	7,100	382,300
13:36	4.40	-0.10	2,900	385,200
13:37	4.40	-0.10	1,000	386,200
13:38	4.40	-0.10	100	386,300
13:39	4.30	-0.20	2,700	389,000
13:40	4.50	0	100	389,100
13:46	4.50	0	97,900	487,000
13:47	4.60	0.10	200	487,200
13:55	4.60	0.10	176,900	664,100
13:56	4.70	0.20	20,400	684,500
13:57	4.70	0.20	8,200	692,700
13:58	4.70	0.20	13,300	706,000
13:59	4.60	0.10	700	706,700
14:10	4.60	0.10	86,400	793,100
14:11	4.50	0	3,400	796,500
14:12	4.50	0	200	796,700
14:17	4.50	0	5,000	801,700
14:18	4.60	0.10	100	801,800
14:20	4.60	0.10	100	801,900
14:25	4.50	0	100	802,000
14:26	4.50	0	12,100	814,100
14:27	4.50	0	2,000	816,100
14:29	4.60	0.10	100	816,200
14:45	4.50	0	11,400	827,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH