CTCP Đầu tư IDJ Việt Nam (idj)

4.80
-0.10
(-2.04%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
4.90
4.90
5.20
4.70
2,118,800
12.4K
0.5K
7.7x
0.3x
2% # 4%
2.1
711 Bi
173 Mi
1,273,879
8.2 - 3.6
2,102 Bi
2,145 Bi
98.0%
50.50%
108 Bi

Bảng giá giao dịch

MUA BÁN
4.70 392,500 4.80 52,200
4.60 195,100 4.90 38,600
4.50 384,300 5.00 36,000
Nước ngoài Mua Nước ngoài Bán
23,300 31,200

Ngành/Nhóm/Họ

HNX
(Thị trường chứng khoán Việt Nam)
SMALL CAPITAL
(Thị trường mở)
Xây dựng
(Ngành nghề)
#Xây dựng - ^XD     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
REE 50.40 (-0.20) 28.9%
VCG 19.60 (0.00) 11.3%
LGC 64.80 (0.00) 9.9%
THD 151.10 (4.10) 9.5%
CTD 70.80 (-0.80) 7.3%
PC1 19.55 (-0.40) 6.7%
CII 17.35 (0.15) 6.2%
SCG 64.10 (0.10) 5.0%
HHV 11.40 (-0.05) 4.6%
DPG 39.45 (0.00) 2.8%
BCG 2.53 (0.00) 2.4%
FCN 11.95 (0.05) 2.0%
HBC 5.00 (0.00) 1.9%
LCG 9.16 (0.11) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 5 0.10 273,000 273,000
09:11 5 0.10 11,500 284,500
09:12 5 0.10 2,000 286,500
09:13 5 0.10 62,400 348,900
09:14 5 0.10 900 349,800
09:15 5 0.10 1,200 351,000
09:17 5 0.10 7,100 358,100
09:19 5 0.10 100,000 458,100
09:20 5 0.10 1,400 459,500
09:21 5 0.10 8,300 467,800
09:22 5 0.10 7,000 474,800
09:23 5 0.10 45,400 520,200
09:26 5 0.10 600 520,800
09:27 5 0.10 7,000 527,800
09:33 5 0.10 2,000 529,800
09:35 5 0.10 100 529,900
09:36 5 0.10 1,100 531,000
09:37 5 0.10 600 531,600
09:38 5 0.10 14,500 546,100
09:39 5 0.10 16,600 562,700
09:40 5 0.10 22,900 585,600
09:41 5 0.10 4,000 589,600
09:44 5 0.10 10,000 599,600
09:45 5 0.10 400 600,000
09:47 5 0.10 1,100 601,100
09:49 5 0.10 100 601,200
09:51 5 0.10 100 601,300
09:56 5 0.10 200 601,500
09:57 4.90 0 49,900 651,400
09:59 4.90 0 1,000 652,400
10:10 4.90 0 800 653,200
10:11 4.90 0 2,200 655,400
10:12 4.90 0 2,800 658,200
10:14 4.90 0 23,300 681,500
10:16 4.90 0 5,000 686,500
10:18 4.90 0 9,200 695,700
10:19 4.90 0 9,000 704,700
10:20 4.90 0 2,300 707,000
10:21 4.90 0 700 707,700
10:22 4.90 0 1,200 708,900
10:23 4.90 0 47,000 755,900
10:24 4.90 0 29,400 785,300
10:25 4.90 0 6,000 791,300
10:26 5 0.10 1,100 792,400
10:29 4.90 0 19,300 811,700
10:30 4.90 0 200 811,900
10:31 4.90 0 400 812,300
10:33 4.90 0 2,000 814,300
10:34 4.90 0 700 815,000
10:35 4.90 0 4,600 819,600
10:36 4.90 0 8,700 828,300
10:37 4.90 0 900 829,200
10:38 4.90 0 1,200 830,400
10:39 4.90 0 1,000 831,400
10:40 4.90 0 1,400 832,800
10:41 4.90 0 1,400 834,200
10:43 4.90 0 200 834,400
10:45 4.90 0 500 834,900
10:46 4.90 0 500 835,400
10:49 4.90 0 800 836,200
10:52 4.90 0 100 836,300
10:53 4.90 0 6,600 842,900
10:54 4.80 -0.10 200 843,100
10:55 4.80 -0.10 1,100 844,200
10:56 4.80 -0.10 11,000 855,200
10:57 4.80 -0.10 7,600 862,800
10:58 4.80 -0.10 179,500 1,042,300
11:10 4.80 -0.10 85,400 1,127,700
11:11 4.80 -0.10 25,500 1,153,200
11:15 4.80 -0.10 1,000 1,154,200
11:17 4.90 0 3,000 1,157,200
11:18 4.90 0 10,100 1,167,300
11:19 4.90 0 12,200 1,179,500
11:20 4.90 0 17,000 1,196,500
11:21 5 0.10 1,000 1,197,500
11:22 4.90 0 5,000 1,202,500
11:23 5 0.10 2,000 1,204,500
11:24 5 0.10 100 1,204,600
11:25 5 0.10 200 1,204,800
11:26 5 0.10 5,600 1,210,400
11:27 4.90 0 1,000 1,211,400
11:28 4.90 0 800 1,212,200
11:29 4.90 0 2,400 1,214,600
13:10 4.80 -0.10 167,800 1,382,400
13:11 4.80 -0.10 24,200 1,406,600
13:12 4.80 -0.10 2,000 1,408,600
13:13 4.80 -0.10 1,500 1,410,100
13:14 4.80 -0.10 1,100 1,411,200
13:15 4.70 -0.20 6,100 1,417,300
13:16 4.70 -0.20 800 1,418,100
13:17 4.70 -0.20 1,200 1,419,300
13:18 4.80 -0.10 100 1,419,400
13:19 4.80 -0.10 3,700 1,423,100
13:20 4.80 -0.10 10,400 1,433,500
13:21 4.80 -0.10 33,600 1,467,100
13:22 4.80 -0.10 5,400 1,472,500
13:23 4.80 -0.10 4,400 1,476,900
13:24 4.80 -0.10 2,300 1,479,200
13:25 4.80 -0.10 600 1,479,800
13:26 4.70 -0.20 700 1,480,500
13:27 4.70 -0.20 300 1,480,800
13:28 4.80 -0.10 8,100 1,488,900
13:29 4.80 -0.10 1,100 1,490,000
13:30 4.70 -0.20 14,200 1,504,200
13:31 4.80 -0.10 8,100 1,512,300
13:32 4.90 0 8,700 1,521,000
13:33 4.80 -0.10 100 1,521,100
13:34 4.90 0 2,500 1,523,600
13:35 4.90 0 1,000 1,524,600
13:36 4.90 0 300 1,524,900
13:37 4.90 0 200 1,525,100
13:38 4.80 -0.10 10,900 1,536,000
13:39 4.80 -0.10 8,000 1,544,000
13:40 4.80 -0.10 4,600 1,548,600
13:42 4.90 0 500 1,549,100
13:45 4.90 0 100 1,549,200
13:46 4.80 -0.10 1,000 1,550,200
13:48 4.80 -0.10 100 1,550,300
13:51 4.90 0 100 1,550,400
13:54 4.80 -0.10 88,600 1,639,000
13:56 4.80 -0.10 2,000 1,641,000
13:57 4.80 -0.10 4,200 1,645,200
13:58 4.80 -0.10 2,300 1,647,500
13:59 4.80 -0.10 300 1,647,800
14:10 4.90 0 32,000 1,679,800
14:11 4.90 0 3,000 1,682,800
14:16 4.80 -0.10 55,600 1,738,400
14:18 4.80 -0.10 500 1,738,900
14:20 4.70 -0.20 400 1,739,300
14:21 4.80 -0.10 1,600 1,740,900
14:22 4.70 -0.20 288,000 2,028,900
14:23 4.70 -0.20 9,300 2,038,200
14:24 4.70 -0.20 14,200 2,052,400
14:25 4.70 -0.20 1,000 2,053,400
14:26 4.70 -0.20 11,300 2,064,700
14:27 4.70 -0.20 1,000 2,065,700
14:28 4.70 -0.20 1,000 2,066,700
14:29 4.70 -0.20 6,000 2,072,700
14:45 4.80 -0.10 46,100 2,118,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (0.30) 0% 15.89 (0.00) 0%
2018 313.76 (0.25) 0% 10.41 (0.05) 0%
2019 0 (0.38) 0% 21.96 (0.03) 0%
2020 465.34 (0.41) 0% 73.50 (0.08) 0%
2021 1,067 (0.89) 0% 225 (0.20) 0%
2022 1,949.72 (0.88) 0% 0 (0.14) 0%
2023 1,105 (0.25) 0% 0 (0.03) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025
Qúy 3
2025
Qúy 2
2025
Qúy 1
2025
Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV237,873150,547565,202105,0181,058,640717,532862,044816,873893,403410,721378,185245,133301,81625,568
Tổng lợi nhuận trước thuế-134,4707,4037,26715,623-104,176120,879141,471180,889253,91099,48636,58256,6103,017-6,330
Lợi nhuận sau thuế -128,1555,8685,63012,470-104,18795,594109,409147,513202,88678,75929,08351,6933,017-6,330
Lợi nhuận sau thuế của công ty mẹ-128,1435,8605,62212,464-104,19695,605109,395147,495202,80778,75929,15551,6933,017-6,329
Tổng tài sản3,330,3053,513,8063,627,8204,161,8263,330,3054,210,4424,684,0444,729,2143,455,6292,455,3351,389,695437,219321,328276,851
Tổng nợ1,337,2271,392,5731,512,4552,052,0911,337,2272,113,1772,630,3262,784,9052,467,4762,052,2471,036,140115,37851,1089,474
Vốn chủ sở hữu1,993,0782,121,2332,115,3652,109,7351,993,0782,097,2652,053,7181,944,309988,154403,088353,555321,840270,220267,376


Chính sách bảo mật | Điều khoản sử dụng |