Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3.70	0	200	200
09:14	3.70	0	6,000	6,200
09:28	3.60	-0.10	100	6,300
09:32	3.70	0	100	6,400
09:34	3.70	0	1,000	7,400
09:38	3.70	0	6,000	13,400
09:45	3.70	0	100	13,500
09:46	3.70	0	17,000	30,500
09:47	3.70	0	9,800	40,300
09:48	3.70	0	14,800	55,100
09:50	3.80	0.10	100	55,200
09:51	3.70	0	1,500	56,700
09:54	3.70	0	2,000	58,700
10:10	3.70	0	2,000	60,700
10:11	3.70	0	4,000	64,700
10:13	3.70	0	500	65,200
10:18	3.80	0.10	100	65,300
10:27	3.70	0	1,000	66,300
10:28	3.70	0	19,900	86,200
10:33	3.70	0	2,500	88,700
10:39	3.70	0	18,900	107,600
10:42	3.70	0	1,100	108,700
10:43	3.70	0	400	109,100
10:46	3.70	0	2,000	111,100
10:50	3.70	0	300	111,400
10:53	3.70	0	18,100	129,500
11:10	3.80	0.10	100	129,600
11:25	3.80	0.10	200	129,800
11:29	3.80	0.10	100	129,900
13:10	3.70	0	10,100	140,000
13:12	3.80	0.10	200	140,200
13:15	3.80	0.10	300	140,500
13:17	3.80	0.10	2,600	143,100
13:32	3.80	0.10	22,600	165,700
13:33	3.80	0.10	2,000	167,700
13:36	3.80	0.10	29,500	197,200
13:37	3.80	0.10	49,000	246,200
13:38	3.80	0.10	20,500	266,700
13:39	3.80	0.10	10,900	277,600
13:40	3.80	0.10	100	277,700
13:41	3.80	0.10	700	278,400
13:42	3.80	0.10	300	278,700
13:44	3.80	0.10	900	279,600
13:59	3.80	0.10	1,500	281,100
14:10	3.80	0.10	34,800	315,900
14:15	3.80	0.10	100	316,000
14:17	3.80	0.10	100	316,100
14:23	3.80	0.10	100	316,200
14:28	3.70	0	9,000	325,200
14:29	3.80	0.10	100	325,300
14:30	3.70	0	5,000	330,300
14:32	3.70	0	4,000	334,300
14:33	3.80	0.10	100	334,400
14:49	3.80	0.10	10,100	344,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH