|
HNX (Thị trường chứng khoán Việt Nam) |
|
SMALL CAPITAL (Thị trường mở) |
|
Xây dựng (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| REE | 61.60 (1.60) | 18.4% |
| THD | 35.30 (0.00) | 10.6% |
| LGC | 58.00 (0.00) | 9.7% |
| VCG | 22.15 (0.45) | 9.0% |
| PC1 | 25.85 (-0.10) | 6.0% |
| SCG | 66.80 (-0.30) | 4.8% |
| CTD | 66.30 (1.20) | 4.4% |
| CII | 16.10 (-0.05) | 4.0% |
| BCG | 8.06 (0.01) | 3.7% |
| HHV | 12.65 (0.00) | 3.4% |
| DPG | 42.95 (0.25) | 2.4% |
| LCG | 11.50 (-0.05) | 1.9% |
| FCN | 14.95 (0.90) | 1.8% |
| HBC | 7.64 (0.34) | 1.7% |
| TCD | 6.66 (-0.02) | 1.4% |
| L18 | 37.60 (0.00) | 1.2% |
| HTN | 12.85 (-0.10) | 1.0% |
| DTD | 25.60 (-0.20) | 0.9% |
| S99 | 11.20 (-0.30) | 0.8% |
| CTI | 15.35 (1.00) | 0.8% |
| MUA | BÁN | ||
| 4.60 | 31,300 | 4.70 | 285,700 |
| 4.50 | 241,800 | 4.80 | 242,000 |
| 4.40 | 208,600 | 4.90 | 73,700 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 700 | 0 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:10 | 4.60 | 0 | 14,800 | 14,800 |
| 09:11 | 4.60 | 0 | 4,200 | 19,000 |
| 09:16 | 4.60 | 0 | 900 | 19,900 |
| 09:17 | 4.60 | 0 | 5,300 | 25,200 |
| 09:18 | 4.60 | 0 | 1,900 | 27,100 |
| 09:19 | 4.70 | 0.10 | 500 | 27,600 |
| 09:20 | 4.70 | 0.10 | 200 | 27,800 |
| 09:22 | 4.70 | 0.10 | 500 | 28,300 |
| 09:26 | 4.60 | 0 | 400 | 28,700 |
| 09:31 | 4.60 | 0 | 500 | 29,200 |
| 09:35 | 4.60 | 0 | 100 | 29,300 |
| 09:43 | 4.70 | 0.10 | 800 | 30,100 |
| 09:45 | 4.70 | 0.10 | 1,500 | 31,600 |
| 09:54 | 4.70 | 0.10 | 200 | 31,800 |
| 09:57 | 4.70 | 0.10 | 1,000 | 32,800 |
| 10:10 | 4.70 | 0.10 | 700 | 33,500 |
| 10:12 | 4.70 | 0.10 | 200 | 33,700 |
| 10:14 | 4.60 | 0 | 5,000 | 38,700 |
| 10:16 | 4.70 | 0.10 | 200 | 38,900 |
| 10:18 | 4.60 | 0 | 100 | 39,000 |
| 10:20 | 4.60 | 0 | 2,000 | 41,000 |
| 10:24 | 4.60 | 0 | 100 | 41,100 |
| 10:26 | 4.60 | 0 | 100 | 41,200 |
| 10:28 | 4.60 | 0 | 600 | 41,800 |
| 10:32 | 4.60 | 0 | 12,900 | 54,700 |
| 10:33 | 4.60 | 0 | 100 | 54,800 |
| 10:34 | 4.60 | 0 | 100 | 54,900 |
| 10:36 | 4.60 | 0 | 100 | 55,000 |
| 10:38 | 4.60 | 0 | 300 | 55,300 |
| 10:43 | 4.60 | 0 | 100 | 55,400 |
| 10:47 | 4.60 | 0 | 2,100 | 57,500 |
| 10:49 | 4.60 | 0 | 200 | 57,700 |
| 10:50 | 4.60 | 0 | 100 | 57,800 |
| 11:10 | 4.60 | 0 | 1,200 | 59,000 |
| 11:11 | 4.60 | 0 | 2,800 | 61,800 |
| 11:22 | 4.60 | 0 | 8,500 | 70,300 |
| 11:27 | 4.60 | 0 | 1,000 | 71,300 |
| 12:59 | 4.60 | 0 | 106,700 | 178,000 |
| 13:10 | 4.60 | 0 | 70,400 | 248,400 |
| 13:14 | 4.60 | 0 | 10,000 | 258,400 |
| 13:15 | 4.60 | 0 | 2,000 | 260,400 |
| 13:18 | 4.60 | 0 | 400 | 260,800 |
| 13:19 | 4.60 | 0 | 7,600 | 268,400 |
| 13:21 | 4.60 | 0 | 3,900 | 272,300 |
| 13:22 | 4.60 | 0 | 500 | 272,800 |
| 13:24 | 4.60 | 0 | 1,100 | 273,900 |
| 13:26 | 4.60 | 0 | 2,000 | 275,900 |
| 13:27 | 4.60 | 0 | 4,100 | 280,000 |
| 13:31 | 4.60 | 0 | 2,500 | 282,500 |
| 13:32 | 4.60 | 0 | 200 | 282,700 |
| 13:37 | 4.60 | 0 | 5,300 | 288,000 |
| 13:38 | 4.60 | 0 | 4,800 | 292,800 |
| 13:39 | 4.60 | 0 | 300 | 293,100 |
| 13:40 | 4.60 | 0 | 1,000 | 294,100 |
| 13:41 | 4.60 | 0 | 700 | 294,800 |
| 13:45 | 4.60 | 0 | 200 | 295,000 |
| 13:46 | 4.60 | 0 | 200 | 295,200 |
| 13:48 | 4.60 | 0 | 7,000 | 302,200 |
| 13:49 | 4.60 | 0 | 9,200 | 311,400 |
| 13:50 | 4.60 | 0 | 6,400 | 317,800 |
| 13:53 | 4.60 | 0 | 200 | 318,000 |
| 13:55 | 4.60 | 0 | 4,100 | 322,100 |
| 13:58 | 4.60 | 0 | 300 | 322,400 |
| 13:59 | 4.60 | 0 | 400 | 322,800 |
| 14:10 | 4.60 | 0 | 23,100 | 345,900 |
| 14:15 | 4.60 | 0 | 500 | 346,400 |
| 14:16 | 4.60 | 0 | 500 | 346,900 |
| 14:17 | 4.60 | 0 | 500 | 347,400 |
| 14:18 | 4.60 | 0 | 2,600 | 350,000 |
| 14:20 | 4.60 | 0 | 500 | 350,500 |
| 14:21 | 4.60 | 0 | 300 | 350,800 |
| 14:22 | 4.60 | 0 | 5,500 | 356,300 |
| 14:23 | 4.50 | -0.10 | 3,300 | 359,600 |
| 14:24 | 4.60 | 0 | 5,300 | 364,900 |
| 14:25 | 4.60 | 0 | 11,300 | 376,200 |
| 14:26 | 4.60 | 0 | 400 | 376,600 |
| 14:28 | 4.70 | 0.10 | 300 | 376,900 |
| 14:29 | 4.50 | -0.10 | 1,700 | 378,600 |
| 14:44 | 4.60 | 0 | 60,600 | 439,200 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 0 (0.30) | 0% | 15.89 (0.00) | 0% |
| 2018 | 313.76 (0.25) | 0% | 10.41 (0.05) | 0% |
| 2019 | 0 (0.38) | 0% | 21.96 (0.03) | 0% |
| 2020 | 465.34 (0.41) | 0% | 73.50 (0.08) | 0% |
| 2021 | 1,067 (0.89) | 0% | 225 (0.20) | 0% |
| 2022 | 1,949.72 (0.88) | 0% | 0 (0.14) | 0% |
| 2023 | 1,105 (0.25) | 0% | 0 (0.03) | 0% |
