Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.30	0	11,100	11,100
09:24	5.30	0	5,000	16,100
09:30	5.40	0.10	100	16,200
09:38	5.30	0	5,000	21,200
09:39	5.30	0	6,800	28,000
09:43	5.30	0	14,000	42,000
09:47	5.30	0	700	42,700
09:51	5.30	0	1,500	44,200
10:10	5.30	0	5,000	49,200
10:11	5.30	0	5,000	54,200
10:19	5.30	0	200	54,400
10:29	5.30	0	10,000	64,400
10:32	5.30	0	1,400	65,800
10:33	5.30	0	100	65,900
10:35	5.30	0	300	66,200
10:36	5.30	0	500	66,700
10:41	5.30	0	300	67,000
10:42	5.30	0	2,500	69,500
10:43	5.30	0	100	69,600
10:44	5.30	0	200	69,800
10:45	5.30	0	1,000	70,800
10:46	5.30	0	21,000	91,800
10:47	5.30	0	20,000	111,800
10:52	5.30	0	800	112,600
10:53	5.30	0	500	113,100
11:10	5.40	0.10	100	113,200
11:20	5.30	0	2,400	115,600
11:21	5.30	0	100	115,700
11:27	5.30	0	1,000	116,700
13:10	5.30	0	22,200	138,900
13:11	5.30	0	3,400	142,300
13:14	5.30	0	1,000	143,300
13:17	5.30	0	51,100	194,400
13:21	5.30	0	1,000	195,400
13:22	5.30	0	400	195,800
13:24	5.30	0	100	195,900
13:25	5.30	0	100	196,000
13:29	5.30	0	189,000	385,000
13:34	5.30	0	109,100	494,100
13:37	5.30	0	1,000	495,100
13:41	5.40	0.10	100	495,200
13:45	5.40	0.10	16,900	512,100
13:48	5.40	0.10	7,900	520,000
13:55	5.30	0	20,000	540,000
13:57	5.30	0	10,000	550,000
13:58	5.30	0	200	550,200
13:59	5.30	0	10,000	560,200
14:10	5.40	0.10	5,000	565,200
14:24	5.40	0.10	2,000	567,200
14:26	5.30	0	200	567,400
14:29	5.30	0	1,000	568,400
14:31	5.40	0.10	32,500	600,900
14:46	5.40	0.10	210,900	811,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH