CTCP Thực phẩm Quốc tế (ifs)

17
-0.30
(-1.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.30 1.76% 15,300 0 0
17
17.60
17
2 tháng
(2026-07-16) 		1.25 7.81% 95,600 -16,000 0
16.05
17.90
17
3 tháng
(2026-06-16) 		1.80 11.61% 112,600 -26,600 0
15.41
17.96
17
6 tháng
(2026-03-18) 		1.71 10.96% 180,000 -29,360 0
14.77
17.96
17
12 tháng
(2025-09-19) 		-2.21 -11.33% 560,900 -85,760 -1.2
14.59
19.88
17
24 tháng
(2024-09-24) 		-6.65 -27.76% 1,892,435 -225,560 -4.7
14.59
24.12
17
36 tháng
(2023-10-02) 		-3.78 -17.93% 3,683,111 -751,290 -20.8
14.59
29.67
17
60 tháng
(2021-10-11) 		-1.08 -5.90% 4,616,618 -1,133,429 -29.6
11.35
29.67
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2023
14.55
 200 14.55 14.55 14.55 0 0 0
31/01/2023
14.19
 500 14.77 14.84 14.19 0 0 0
30/01/2023
13.82
 100 13.82 13.82 13.82 0 0 0
27/01/2023
15.64
 0 15.64 15.64 15.64 0 0 0
19/01/2023
15.64
 100 15.64 15.64 15.64 0 0 0
18/01/2023
14.26
 1,238 14.26 14.26 14.26 0 0 0
17/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
16/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
13/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
12/01/2023
12.44
 0 12.44 12.44 12.44 0 0 0
11/01/2023
12.44
 100 12.44 12.44 12.44 0 100 -0.0
10/01/2023
12.37
 4,720 12.37 12.37 12.37 0 0 0
09/01/2023
12.37
 100 12.37 12.37 12.37 0 100 -0.0
06/01/2023
12.00
 0 12.00 12.00 12.00 0 0 0
05/01/2023
12.00
 0 12.00 12.00 12.00 0 0 0
04/01/2023
12.22
 2,700 10.91 12.22 10.91 200 0 0.0
03/01/2023
12.37
 0 12.37 12.37 12.37 0 0 0
30/12/2022
12.37
 100 12.37 12.37 12.37 0 0 0
29/12/2022
12.37
 2,000 12.37 12.37 12.37 0 0 0
28/12/2022
12.59
 100 12.59 12.59 12.59 0 0 0
27/12/2022
12.51
 900 13.46 13.46 12.51 0 0 0
26/12/2022
14.70
 0 14.70 14.70 14.70 0 0 0
23/12/2022
14.70
 0 14.70 14.70 14.70 0 0 0
22/12/2022
14.70
 43 14.70 14.70 14.70 0 0 0
21/12/2022
14.70
 0 14.70 14.70 14.70 0 0 0
20/12/2022
14.70
 0 14.70 14.70 14.70 0 0 0
19/12/2022
14.70
 100 14.70 14.70 14.70 0 0 0
16/12/2022
13.10
 0 13.10 13.10 13.10 0 0 0
15/12/2022
13.10
 0 13.10 13.10 13.10 0 0 0
14/12/2022
13.10
 0 13.10 13.10 13.10 0 0 0
13/12/2022
13.10
 0 13.10 13.10 13.10 0 0 0
12/12/2022
13.10
 0 13.10 13.10 13.10 0 0 0
09/12/2022
13.10
 30,500 12.22 13.10 12.22 0 30,000 -0.5
08/12/2022
11.64
 5,800 13.10 13.10 11.49 0 5,700 -0.1
07/12/2022
11.35
 3,000 11.79 11.79 11.28 100 0 0.0
06/12/2022
13.17
 0 13.17 13.17 13.17 0 0 0
05/12/2022
13.17
 700 13.17 13.17 13.17 0 0 0
02/12/2022
13.10
 1,200 13.10 13.10 13.10 0 0 0
01/12/2022
13.46
 0 13.46 13.46 13.46 0 0 0
30/11/2022
13.46
 0 13.46 13.46 13.46 0 0 0
29/11/2022
13.46
 1,200 13.46 13.46 13.46 0 0 0
28/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
25/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
24/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
23/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
22/11/2022
15.79
 0 15.79 15.79 15.79 0 0 0
21/11/2022
15.79
 100 15.79 15.79 15.79 100 0 0.0
18/11/2022
13.82
 0 13.82 13.82 13.82 0 0 0
17/11/2022
13.82
 0 13.82 13.82 13.82 0 0 0
16/11/2022
13.82
 100 13.82 13.82 13.82 0 0 0
15/11/2022
13.82
 0 13.82 13.82 13.82 0 0 0
14/11/2022
13.82
 0 13.82 13.82 13.82 0 0 0
11/11/2022
13.82
 0 13.82 13.82 13.82 0 0 0
10/11/2022
13.82
 0 13.82 13.82 13.82 0 0 0
09/11/2022
13.82
 2,008 13.82 13.82 13.82 0 2,000 -0.0
08/11/2022
13.10
 200 13.10 13.10 13.10 200 0 0.0
07/11/2022
13.46
 0 13.46 13.46 13.46 0 0 0
04/11/2022
13.46
 20 13.46 13.46 13.46 0 0 0
03/11/2022
13.46
 0 13.46 13.46 13.46 0 0 0
02/11/2022
13.46
 0 13.46 13.46 13.46 0 0 0
01/11/2022
13.46
 28 13.46 13.46 13.46 0 0 0
31/10/2022
13.46
 112 13.46 13.46 13.46 0 0 0
28/10/2022
13.46
 218 13.46 13.46 13.46 0 0 0
27/10/2022
15.64
 31 15.64 15.64 15.64 0 0 0
26/10/2022
15.64
 62 15.64 15.64 15.64 0 0 0
25/10/2022
15.64
 0 15.64 15.64 15.64 0 0 0
24/10/2022
15.64
 0 15.64 15.64 15.64 0 0 0
21/10/2022
15.64
 500 15.64 15.64 15.64 0 0 0
20/10/2022
14.55
 0 14.55 14.55 14.55 0 0 0
19/10/2022
14.55
 0 14.55 14.55 14.55 0 0 0
18/10/2022
14.55
 0 14.55 14.55 14.55 0 0 0
17/10/2022
14.55
 0 14.55 14.55 14.55 0 0 0
14/10/2022
14.55
 0 14.55 14.55 14.55 0 0 0
13/10/2022
14.55
 0 14.55 14.55 14.55 0 0 0
12/10/2022
14.55
 0 14.55 14.55 14.55 0 0 0
11/10/2022
14.55
 0 14.55 14.55 14.55 0 0 0
10/10/2022
14.55
 0 14.55 14.55 14.55 0 0 0
07/10/2022
14.55
 0 14.55 14.55 14.55 0 0 0
06/10/2022
14.55
 500 14.55 14.55 14.55 500 0 0.0
05/10/2022
16.37
 0 16.37 16.37 16.37 0 0 0
04/10/2022
16.37
 1 16.37 16.37 16.37 0 0 0
03/10/2022
16.37
 0 16.37 16.37 16.37 0 0 0
30/09/2022
16.37
 100 16.37 16.37 16.37 0 0 0
29/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
28/09/2022
14.62
 0 14.62 14.62 14.62 0 0 0
27/09/2022
14.55
 40 14.62 14.62 14.62 0 0 0
26/09/2022
14.55
 56,000 14.55 15.13 14.55 0 56,000 -1.1
23/09/2022
15.13
 0 15.13 15.13 15.13 0 0 0
22/09/2022
15.13
 0 15.13 15.13 15.13 0 0 0
21/09/2022
15.13
 0 15.13 15.13 15.13 0 0 0
20/09/2022
15.13
 40 15.13 15.13 15.13 0 0 0
19/09/2022
15.13
 0 15.13 15.13 15.13 0 0 0
16/09/2022
15.13
 4 15.13 15.13 15.13 0 0 0
15/09/2022
15.13
 1,200 15.13 15.13 15.13 0 0 0
14/09/2022
16.30
 1,200 14.55 16.30 14.55 0 0 0
13/09/2022
16.30
 10 16.30 16.30 16.30 0 0 0
12/09/2022
16.30
 100 16.30 16.30 16.30 0 99 -0.0
09/09/2022
16.30
 0 16.30 16.30 16.30 0 0 0
08/09/2022
16.30
 0 16.30 16.30 16.30 0 0 0
07/09/2022
16.30
 1,400 16.30 16.30 16.30 0 300 -0.0

Chính sách bảo mật | Điều khoản sử dụng |