CTCP Thực phẩm Quốc tế (ifs)

17.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -3.93% 23,600 0 0
16
17.80
17.10
2 tháng
(2026-01-16) 		-2.40 -12.31% 205,900 2,200 0.0
16
19.50
17.10
3 tháng
(2025-12-17) 		-4.40 -20.47% 248,900 -10,600 -0.2
16
21.50
17.10
6 tháng
(2025-09-18) 		-4.30 -20.09% 381,000 -56,700 -1.2
16
21.80
17.10
12 tháng
(2025-03-24) 		-6.40 -27.24% 1,271,500 -73,800 -1.6
16
24.42
17.10
24 tháng
(2024-03-27) 		-13.30 -43.75% 2,709,480 -436,850 -12.3
16
31.60
17.10
36 tháng
(2023-04-03) 		-1.09 -6.01% 3,784,055 -793,960 -22.5
16
32.54
17.10
60 tháng
(2021-04-12) 		1.21 7.59% 4,800,662 -1,235,169 -32.4
12.45
32.54
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2022
16.68
 2,600 16.53 16.76 16.53 0 2,600 -0.1
02/08/2022
19.37
 100 19.37 19.37 19.37 100 0 0.0
01/08/2022
18.98
 0 18.98 18.98 18.98 0 0 0
29/07/2022
18.98
 100 18.98 18.98 18.98 100 0 0.0
28/07/2022
19.06
 100 19.06 19.06 19.06 100 0 0.0
27/07/2022
16.61
 100 16.61 16.61 16.61 0 0 0
26/07/2022
17.40
 0 17.40 17.40 17.40 0 0 0
25/07/2022
17.40
 100 17.40 17.40 17.40 0 0 0
22/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
21/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
20/07/2022
18.82
 1,400 18.82 18.82 18.82 0 500 -0.0
19/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
18/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
15/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
14/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
13/07/2022
18.82
 0 18.82 18.82 18.82 0 0 0
12/07/2022
18.82
 100 18.82 18.82 18.82 100 0 0.0
11/07/2022
18.58
 400 17.00 18.58 17.00 400 300 0.0
08/07/2022
18.58
 0 18.58 18.58 18.58 0 0 0
07/07/2022
18.58
 0 18.58 18.58 18.58 0 0 0
06/07/2022
18.58
 0 18.58 18.58 18.58 0 0 0
05/07/2022
18.58
 0 18.58 18.58 18.58 0 0 0
04/07/2022
18.58
 5,000 18.27 18.58 18.27 0 1,900 -0.0
01/07/2022
18.11
 0 18.11 18.11 18.11 0 0 0
30/06/2022
18.11
 0 18.11 18.11 18.11 0 0 0
29/06/2022
18.11
 0 18.11 18.11 18.11 0 0 0
28/06/2022
18.11
 0 18.11 18.11 18.11 0 0 0
27/06/2022
18.11
 0 18.11 18.11 18.11 0 0 0
24/06/2022
18.11
 0 18.11 18.11 18.11 0 0 0
23/06/2022
18.11
 800 18.11 18.11 18.11 0 200 -0.0
22/06/2022
21.27
 0 21.27 21.27 21.27 0 0 0
21/06/2022
21.27
 100 21.27 21.27 21.27 100 0 0.0
20/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
17/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
16/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
15/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
14/06/2022
18.98
 100 18.98 18.98 18.98 0 0 0
13/06/2022
18.98
 1,000 18.66 18.98 18.66 0 1,000 -0.0
10/06/2022
18.19
 0 18.19 18.19 18.19 0 0 0
09/06/2022
18.19
 2,400 18.19 18.19 18.19 0 2,400 -0.1
08/06/2022
15.82
 0 15.82 15.82 15.82 0 0 0
07/06/2022
15.66
 200 15.97 15.97 15.66 0 0 0
06/06/2022
18.11
 0 18.11 18.11 18.11 0 0 0
03/06/2022
18.11
 400 18.11 18.11 18.11 0 100 -0.0
02/06/2022
18.19
 0 18.19 18.19 18.19 0 0 0
01/06/2022
18.19
 0 18.19 18.19 18.19 0 0 0
31/05/2022
18.19
 0 18.19 18.19 18.19 0 0 0
30/05/2022
18.19
 0 18.19 18.19 18.19 0 0 0
27/05/2022
18.19
 0 18.19 18.19 18.19 0 0 0
26/05/2022
18.19
 0 18.19 18.19 18.19 0 0 0
25/05/2022
18.19
 600 18.19 18.19 18.19 0 100 -0.0
24/05/2022
18.66
 0 18.66 18.66 18.66 0 0 0
23/05/2022
18.66
 0 18.66 18.66 18.66 0 0 0
20/05/2022
18.66
 0 18.66 18.66 18.66 0 0 0
19/05/2022
18.66
 0 18.66 18.66 18.66 0 0 0
18/05/2022
18.66
 0 18.66 18.66 18.66 0 0 0
17/05/2022
18.66
 0 18.66 18.66 18.66 0 0 0
16/05/2022
18.66
 7,700 17.40 18.82 17.40 0 4,800 -0.1
13/05/2022
16.61
 7,100 16.21 16.61 16.21 500 2,800 -0.0
12/05/2022
16.61
 204 16.61 16.61 16.61 0 0 0
11/05/2022
18.90
 0 18.90 18.90 18.90 0 0 0
10/05/2022
18.90
 100 18.90 18.90 18.90 0 0 0
09/05/2022
18.58
 42 18.58 18.58 18.58 0 0 0
06/05/2022
18.50
 3,600 18.58 18.58 18.50 0 1,400 -0.0
05/05/2022
17.16
 0 17.16 17.16 17.16 0 0 0
04/05/2022
16.68
 1,501 18.66 18.66 16.05 0 800 -0.0
29/04/2022
18.66
 0 18.66 18.66 18.66 0 0 0
28/04/2022
18.66
 0 18.66 18.66 18.66 0 0 0
27/04/2022
18.66
 0 18.66 18.66 18.66 0 0 0
26/04/2022
18.58
 4,500 18.66 18.66 18.58 0 2,500 -0.1
25/04/2022
18.66
 10,400 18.58 18.66 18.58 0 3,400 -0.1
22/04/2022
18.58
 0 18.58 18.58 18.58 0 0 0
21/04/2022
18.58
 8,200 18.58 18.58 18.58 0 3,100 -0.1
20/04/2022
18.19
 8,500 18.19 18.19 18.19 0 3,100 -0.1
19/04/2022
18.19
 200 18.19 18.19 18.19 0 0 0
18/04/2022
18.58
 7,500 18.98 18.98 18.19 0 0 0
15/04/2022
18.98
 1,100 18.90 18.98 18.98 0 0 0
14/04/2022
18.90
 2,000 18.90 18.90 18.90 0 1,000 -0.0
13/04/2022
18.90
 0 18.90 18.90 18.90 0 0 0
12/04/2022
18.90
 8,100 18.90 18.90 18.90 0 3,100 -0.1
08/04/2022
19.29
 0 19.29 19.29 19.29 0 0 0
07/04/2022
19.29
 0 19.29 19.29 19.29 0 0 0
06/04/2022
19.29
 51 19.29 19.29 19.29 0 0 0
05/04/2022
19.29
 0 19.29 19.29 19.29 0 0 0
04/04/2022
18.98
 2,801 19.29 19.29 18.98 0 1,000 -0.0
01/04/2022
18.98
 500 18.98 18.98 18.98 0 0 0
31/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
30/03/2022
18.98
 17,303 18.58 18.98 18.58 0 6,400 -0.2
29/03/2022
18.58
 64 18.58 18.58 18.58 0 0 0
28/03/2022
18.58
 6 18.58 18.58 18.58 0 0 0
25/03/2022
18.58
 11,700 18.58 18.58 18.50 0 4,800 -0.1
24/03/2022
18.19
 210 18.11 18.19 18.11 0 0 0
23/03/2022
18.19
 8,680 18.19 18.19 18.19 0 3,400 -0.1
22/03/2022
18.19
 16,600 18.19 18.19 18.19 0 6,600 -0.2
21/03/2022
18.27
 7,700 18.42 18.42 18.19 0 2,700 -0.1
18/03/2022
18.19
 17 18.19 18.19 18.19 0 0 0
17/03/2022
18.27
 600 18.19 18.27 18.19 0 200 -0.0
16/03/2022
18.19
 0 18.19 18.19 18.19 0 0 0
15/03/2022
18.19
 18,800 18.42 18.42 18.19 0 13,300 -0.3
14/03/2022
18.19
 1,000 18.03 18.19 18.03 0 400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |